MAI Historical Data

MAI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0000663
+7.02%
$ 66,320 $ 12,597
Dec 23, 9 AM $ 0.000062
+0.21%
$ 61,970 $ 13,331
Dec 23, 8 AM $ 0.0000618
+0.32%
$ 61,840 $ 13,410
Dec 23, 7 AM $ 0.0000616
-3.14%
$ 61,640 $ 13,300
Dec 23, 6 AM $ 0.0000636
-0.22%
$ 63,640 $ 13,170
Dec 23, 5 AM $ 0.0000638
-4.12%
$ 63,780 $ 13,199
Dec 23, 4 AM $ 0.0000665
-1.63%
$ 66,520 $ 13,251
Dec 23, 3 AM $ 0.0000659
-6.59%
$ 65,920 $ 13,191
Dec 23, 2 AM $ 0.0000706
-0.21%
$ 70,570 $ 13,072
Dec 23, 1 AM $ 0.0000707
+0.21%
$ 70,720 $ 13,022
Dec 23, 12 AM $ 0.0000707
+1.01%
$ 70,720 $ 12,991
Dec 22, 11 PM $ 0.00007
-0.21%
$ 70,160 $ 12,990
Dec 22, 10 PM $ 0.0000702
+0.23%
$ 70,010 $ 13,010
Dec 22, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 13,006
Dec 22, 8 PM $ 0.00007
-0.23%
$ 70,000 $ 12,959
Dec 22, 7 PM $ 0.0000702
-3.47%
$ 70,160 $ 12,988
Dec 22, 6 PM $ 0.0000727
+0.66%
$ 72,680 $ 12,954
Dec 22, 5 PM $ 0.0000724
-1.13%
$ 72,430 $ 12,846
Dec 22, 4 PM $ 0.0000733
+6.89%
$ 73,260 $ 12,889
Dec 22, 10 AM $ 0.0000872
+3.80%
$ 87,190 $ 12,071
Dec 22, 9 AM $ 0.0000827
-0.16%
$ 82,710 $ 11,636
Dec 22, 8 AM $ 0.0000828
-1.38%
$ 82,840 $ 11,696
Dec 22, 7 AM $ 0.000084
+2.58%
$ 81,860 $ 11,859
Dec 22, 6 AM $ 0.0000819
+3.37%
$ 81,890 $ 11,960
Dec 22, 5 AM $ 0.0000792
-0.21%
$ 79,220 $ 11,930
Dec 22, 4 AM $ 0.0000794
-0.14%
$ 79,390 $ 11,915
Dec 22, 3 AM $ 0.00008
+13.15%
$ 80,000 $ 12,009
Dec 22, 2 AM $ 0.0000757
+9.42%
$ 75,750 $ 11,994
Dec 22, 1 AM $ 0.0000692
+0.22%
$ 69,230 $ 11,981
Dec 22, 12 AM $ 0.0000691
+1.07%
$ 69,080 $ 11,963
Dec 21, 11 PM $ 0.0000683
+1.41%
$ 68,350 $ 12,070
Dec 21, 10 PM $ 0.0000674
-2.77%
$ 67,400 $ 12,065
Dec 21, 9 PM $ 0.0000693
+0.00%
$ 69,320 $ 12,159
Dec 21, 8 PM $ 0.0000693
+0.00%
$ 69,320 $ 12,297
Dec 21, 7 PM $ 0.0000693
+3.85%
$ 69,320 $ 12,251
Dec 21, 6 PM $ 0.0000693
+0.20%
$ 69,320 $ 12,511
Dec 21, 5 PM $ 0.0000692
+0.01%
$ 69,180 $ 12,644
Dec 21, 4 PM $ 0.0000692
+3.32%
$ 69,170 $ 12,678
Dec 21, 3 PM $ 0.0000668
+2.16%
$ 66,800 $ 12,713
Dec 21, 2 PM $ 0.0000654
+0.85%
$ 65,390 $ 12,793
Dec 21, 1 PM $ 0.0000648
-0.20%
$ 64,840 $ 12,840
Dec 21, 12 PM $ 0.000065
+2.31%
$ 64,970 $ 12,919
Dec 21, 11 AM $ 0.0000635
+0.22%
$ 63,500 $ 12,813
Dec 21, 10 AM $ 0.0000634
+0.00%
$ 63,360 $ 12,791
Dec 21, 9 AM $ 0.0000634
-2.03%
$ 63,360 $ 12,811
Dec 21, 8 AM $ 0.0000647
-0.11%
$ 64,670 $ 12,879
Dec 21, 7 AM $ 0.0000647
+0.20%
$ 64,740 $ 12,928
Dec 21, 6 AM $ 0.0000646
-0.20%
$ 64,610 $ 12,961
Dec 21, 5 AM $ 0.0000647
+0.00%
$ 64,740 $ 13,000
Dec 21, 4 AM $ 0.0000647
+0.20%
$ 64,740 $ 12,999