MAI Historical Data

MAI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0000646
+0.00%
$ 64,610 $ 12,908
Dec 21, 2 AM $ 0.0000646
+0.00%
$ 64,610 $ 12,943
Dec 21, 1 AM $ 0.0000646
-0.20%
$ 64,610 $ 13,237
Dec 21, 12 AM $ 0.0000647
-0.83%
$ 64,740 $ 13,388
Dec 20, 11 PM $ 0.0000653
-0.47%
$ 65,280 $ 13,359
Dec 20, 10 PM $ 0.0000656
-3.16%
$ 65,590 $ 13,363
Dec 20, 9 PM $ 0.0000677
-3.46%
$ 67,730 $ 13,193
Dec 20, 8 PM $ 0.0000702
+2.45%
$ 70,160 $ 13,027
Dec 20, 7 PM $ 0.0000686
+1.36%
$ 68,620 $ 13,029
Dec 20, 6 PM $ 0.0000677
+2.90%
$ 67,700 $ 12,810
Dec 20, 5 PM $ 0.0000658
+0.89%
$ 65,790 $ 12,785
Dec 20, 4 PM $ 0.0000652
+3.89%
$ 65,210 $ 12,631
Dec 20, 3 PM $ 0.0000626
+1.51%
$ 62,640 $ 12,684
Dec 20, 2 PM $ 0.0000616
+2.31%
$ 61,580 $ 12,627
Dec 20, 1 PM $ 0.0000602
-1.57%
$ 60,190 $ 12,779
Dec 20, 12 PM $ 0.0000611
+2.98%
$ 61,150 $ 12,659
Dec 20, 11 AM $ 0.0000594
+4.56%
$ 59,380 $ 12,756
Dec 20, 10 AM $ 0.0000549
+1.38%
$ 54,950 $ 12,782
Dec 20, 9 AM $ 0.0000525
-11.77%
$ 52,550 $ 12,800
Dec 20, 8 AM $ 0.0000596
+0.80%
$ 59,560 $ 12,835
Dec 20, 7 AM $ 0.0000591
-5.86%
$ 59,090 $ 12,902
Dec 20, 6 AM $ 0.0000628
+0.21%
$ 62,770 $ 12,804
Dec 20, 5 AM $ 0.0000626
-0.85%
$ 62,640 $ 12,719
Dec 20, 4 AM $ 0.0000618
-3.80%
$ 61,800 $ 12,704
Dec 20, 3 AM $ 0.0000644
+0.58%
$ 64,370 $ 12,783
Dec 20, 2 AM $ 0.000064
+0.61%
$ 64,000 $ 12,763
Dec 20, 1 AM $ 0.0000641
+3.30%
$ 64,090 $ 12,551
Dec 20, 12 AM $ 0.0000622
-2.22%
$ 62,180 $ 12,425
Dec 19, 11 PM $ 0.0000636
+6.16%
$ 63,590 $ 12,302
Dec 19, 10 PM $ 0.0000599
+0.39%
$ 59,900 $ 12,328
Dec 19, 9 PM $ 0.0000609
+2.92%
$ 60,930 $ 12,411
Dec 19, 8 PM $ 0.0000592
+0.58%
$ 59,200 $ 12,375
Dec 19, 7 PM $ 0.0000589
+4.05%
$ 58,860 $ 12,451
Dec 19, 6 PM $ 0.0000566
-3.15%
$ 56,570 $ 12,406
Dec 19, 5 PM $ 0.0000583
-6.15%
$ 58,290 $ 12,381
Dec 19, 4 PM $ 0.0000661
+0.00%
$ 66,060 $ 12,390
Dec 19, 3 PM $ 0.0000659
-10.83%
$ 65,920 $ 12,399
Dec 19, 2 PM $ 0.0000739
-4.21%
$ 73,930 $ 12,523
Dec 19, 8 AM $ 0.0000604
+3.85%
$ 60,400 $ 12,400
Dec 19, 7 AM $ 0.0000582
-0.43%
$ 58,160 $ 12,385
Dec 19, 6 AM $ 0.0000584
+0.00%
$ 58,410 $ 12,415
Dec 19, 5 AM $ 0.0000584
+0.21%
$ 58,410 $ 12,425
Dec 19, 4 AM $ 0.0000583
+1.16%
$ 58,290 $ 12,602
Dec 19, 3 AM $ 0.0000576
+0.00%
$ 57,720 $ 12,870
Dec 18, 5 PM $ 0.0000559
+0.00%
$ 55,900 $ 65,812
Dec 18, 4 PM $ 0.0000559
+0.14%
$ 55,900 $ 65,792
Dec 18, 2 PM $ 0.0000532
-9.35%
$ 53,160 $ 65,724
Dec 18, 1 PM $ 0.0000586
+0.86%
$ 58,640 $ 65,894
Dec 18, 8 AM $ 0.0000694
-0.17%
$ 69,430 $ 66,434
Dec 18, 7 AM $ 0.0000694
-0.43%
$ 69,430 $ 66,536