MAI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.00307
+10.68%
$3.07 million $27,810
May 11, 2025 $0.00278
-1.44%
$2.78 million $20,719
May 10, 2025 $0.00282
+4.61%
$2.82 million $13,573
May 9, 2025 $0.00269
-5.59%
$2.69 million $22,245
May 8, 2025 $0.00285
+13.57%
$2.85 million $29,776
May 7, 2025 $0.00251
-6.27%
$2.51 million $24,411
May 6, 2025 $0.0025
-19.91%
$2.5 million $20,308
May 5, 2025 $0.00312
+42.26%
$3.12 million $24,937
May 4, 2025 $0.00214
+0.14%
$2.14 million $17,627
May 3, 2025 $0.00214
+10.22%
$2.13 million $17,864
May 2, 2025 $0.00194
-6.38%
$1.94 million $15,757
May 1, 2025 $0.00207
+2.63%
$2.07 million $16,282
Apr 30, 2025 $0.00202
-4.45%
$2.02 million $15,394
Apr 29, 2025 $0.00197
+1.29%
$-- $17,137
Apr 28, 2025 $0.00182
-0.55%
$1.82 million $17,216
Apr 27, 2025 $0.00183
+1.38%
$1.83 million $17,181
Apr 26, 2025 $0.00181
+7.50%
$1.81 million $16,991
Apr 25, 2025 $0.00168
-6.77%
$1.68 million $16,466
Apr 24, 2025 $0.0018
-1.91%
$1.8 million $14,255
Apr 23, 2025 $0.00184
-3.01%
$1.84 million $15,893
Apr 22, 2025 $0.00189
+12.95%
$1.89 million $77,629
Apr 21, 2025 $0.00168
-8.32%
$1.68 million $73,763
Apr 20, 2025 $0.00183
+1.78%
$1.83 million $69,949
Apr 19, 2025 $0.00179
+2.34%
$1.79 million $69,068
Apr 18, 2025 $0.00175
+0.57%
$1.75 million $68,331
Apr 17, 2025 $0.00157
+2.08%
$1.57 million $64,543
Apr 16, 2025 $0.00153
-5.07%
$1.53 million $50,056
Apr 15, 2025 $0.00162
-5.49%
$1.62 million $13,161
Apr 14, 2025 $0.00171
-6.95%
$1.71 million $56,556
Apr 13, 2025 $0.00185
-0.91%
$1.85 million $55,105
Apr 12, 2025 $0.00186
+0.54%
$1.86 million $57,407
Apr 11, 2025 $0.00186
-0.80%
$1.86 million $36,835
Apr 10, 2025 $0.00187
-11.44%
$1.87 million $27,789
Apr 9, 2025 $0.00212
-9.06%
$2.12 million $16,470
Apr 8, 2025 $0.00233
+23.16%
$2.33 million $7,099
Apr 7, 2025 $0.00191
+34.18%
$1.91 million $3,230
Apr 6, 2025 $0.00142
-30.05%
$1.42 million $4,035
Apr 5, 2025 $0.00203
-5.58%
$2.03 million $3,793
Apr 4, 2025 $0.00215
-1.60%
$2.15 million $2,939
Apr 3, 2025 $0.00261
-0.76%
$2.61 million $6,245
Apr 2, 2025 $0.00263
-5.12%
$2.63 million $3,011
Apr 1, 2025 $0.00263
-10.86%
$2.63 million $2,103
Mar 31, 2025 $0.00269
+0.00%
$2.69 million $3,000
Mar 30, 2025 $0.00269
-5.27%
$2.69 million $1,024
Mar 29, 2025 $0.00252
-11.50%
$2.52 million $4,330
Mar 28, 2025 $0.00284
-7.81%
$2.84 million $5,662
Mar 27, 2025 $0.00317
-2.46%
$3.17 million $1,047
Mar 26, 2025 $0.00325
+6.52%
$3.25 million $1,807
Mar 25, 2025 $0.00303
-7.44%
$3.04 million $92
Mar 24, 2025 $0.00328
-9.17%
$3.28 million $6,255