MAI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00307
+10.68%
$ 3.07 million $ 27,810
May 11, 2025 $ 0.00278
-1.44%
$ 2.78 million $ 20,719
May 10, 2025 $ 0.00282
+4.61%
$ 2.82 million $ 13,573
May 9, 2025 $ 0.00269
-5.59%
$ 2.69 million $ 22,245
May 8, 2025 $ 0.00285
+13.57%
$ 2.85 million $ 29,776
May 7, 2025 $ 0.00251
-6.27%
$ 2.51 million $ 24,411
May 6, 2025 $ 0.0025
-19.91%
$ 2.5 million $ 20,308
May 5, 2025 $ 0.00312
+42.26%
$ 3.12 million $ 24,937
May 4, 2025 $ 0.00214
+0.14%
$ 2.14 million $ 17,627
May 3, 2025 $ 0.00214
+10.22%
$ 2.13 million $ 17,864
May 2, 2025 $ 0.00194
-6.38%
$ 1.94 million $ 15,757
May 1, 2025 $ 0.00207
+2.63%
$ 2.07 million $ 16,282
Apr 30, 2025 $ 0.00202
-4.45%
$ 2.02 million $ 15,394
Apr 29, 2025 $ 0.00197
+1.29%
$ -- $ 17,137
Apr 28, 2025 $ 0.00182
-0.55%
$ 1.82 million $ 17,216
Apr 27, 2025 $ 0.00183
+1.38%
$ 1.83 million $ 17,181
Apr 26, 2025 $ 0.00181
+7.50%
$ 1.81 million $ 16,991
Apr 25, 2025 $ 0.00168
-6.77%
$ 1.68 million $ 16,466
Apr 24, 2025 $ 0.0018
-1.91%
$ 1.8 million $ 14,255
Apr 23, 2025 $ 0.00184
-3.01%
$ 1.84 million $ 15,893
Apr 22, 2025 $ 0.00189
+12.95%
$ 1.89 million $ 77,629
Apr 21, 2025 $ 0.00168
-8.32%
$ 1.68 million $ 73,763
Apr 20, 2025 $ 0.00183
+1.78%
$ 1.83 million $ 69,949
Apr 19, 2025 $ 0.00179
+2.34%
$ 1.79 million $ 69,068
Apr 18, 2025 $ 0.00175
+0.57%
$ 1.75 million $ 68,331
Apr 17, 2025 $ 0.00157
+2.08%
$ 1.57 million $ 64,543
Apr 16, 2025 $ 0.00153
-5.07%
$ 1.53 million $ 50,056
Apr 15, 2025 $ 0.00162
-5.49%
$ 1.62 million $ 13,161
Apr 14, 2025 $ 0.00171
-6.95%
$ 1.71 million $ 56,556
Apr 13, 2025 $ 0.00185
-0.91%
$ 1.85 million $ 55,105
Apr 12, 2025 $ 0.00186
+0.54%
$ 1.86 million $ 57,407
Apr 11, 2025 $ 0.00186
-0.80%
$ 1.86 million $ 36,835
Apr 10, 2025 $ 0.00187
-11.44%
$ 1.87 million $ 27,789
Apr 9, 2025 $ 0.00212
-9.06%
$ 2.12 million $ 16,470
Apr 8, 2025 $ 0.00233
+23.16%
$ 2.33 million $ 7,099
Apr 7, 2025 $ 0.00191
+34.18%
$ 1.91 million $ 3,230
Apr 6, 2025 $ 0.00142
-30.05%
$ 1.42 million $ 4,035
Apr 5, 2025 $ 0.00203
-5.58%
$ 2.03 million $ 3,793
Apr 4, 2025 $ 0.00215
-1.60%
$ 2.15 million $ 2,939
Apr 3, 2025 $ 0.00261
-0.76%
$ 2.61 million $ 6,245
Apr 2, 2025 $ 0.00263
-5.12%
$ 2.63 million $ 3,011
Apr 1, 2025 $ 0.00263
-10.86%
$ 2.63 million $ 2,103
Mar 31, 2025 $ 0.00269
+0.00%
$ 2.69 million $ 3,000
Mar 30, 2025 $ 0.00269
-5.27%
$ 2.69 million $ 1,024
Mar 29, 2025 $ 0.00252
-11.50%
$ 2.52 million $ 4,330
Mar 28, 2025 $ 0.00284
-7.81%
$ 2.84 million $ 5,662
Mar 27, 2025 $ 0.00317
-2.46%
$ 3.17 million $ 1,047
Mar 26, 2025 $ 0.00325
+6.52%
$ 3.25 million $ 1,807
Mar 25, 2025 $ 0.00303
-7.44%
$ 3.04 million $ 92
Mar 24, 2025 $ 0.00328
-9.17%
$ 3.28 million $ 6,255