MAI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.0000166
-4.77%
$16,570 $10,926
Mar 22, 4 AM $0.0000174
+4.38%
$17,400 $10,932
Mar 22, 3 AM $0.0000167
+6.86%
$16,670 $10,946
Mar 22, 2 AM $0.0000156
-0.38%
$15,600 $11,104
Mar 22, 1 AM $0.0000157
-0.25%
$15,660 $11,081
Mar 22, 12 AM $0.0000157
+0.00%
$15,700 $11,228
Mar 21, 11 PM $0.0000157
+0.00%
$15,700 $11,572
Mar 21, 10 PM $0.0000157
+2.88%
$15,700 $12,190
Mar 21, 9 PM $0.0000153
+0.07%
$15,260 $12,509
Mar 21, 8 PM $0.0000152
-1.10%
$15,250 $12,893
Mar 21, 7 PM $0.0000154
+2.47%
$15,380 $13,183
Mar 21, 6 PM $0.000015
+5.04%
$15,010 $13,789
Mar 21, 5 PM $0.0000143
+0.28%
$14,290 $13,951
Mar 21, 4 PM $0.0000143
-0.76%
$14,290 $14,348
Mar 21, 3 PM $0.0000144
-2.83%
$14,400 $15,621
Mar 21, 2 PM $0.0000148
+1.30%
$14,820 $16,121
Mar 21, 1 PM $0.0000146
+1.60%
$14,630 $16,512
Mar 21, 12 PM $0.0000139
-1.90%
$13,950 $17,781
Mar 21, 11 AM $0.0000142
-3.72%
$14,220 $18,061
Mar 21, 10 AM $0.0000148
+1.37%
$14,770 $18,148
Mar 21, 9 AM $0.0000141
-2.15%
$14,090 $18,397
Mar 21, 8 AM $0.0000144
-3.49%
$14,400 $18,361
Mar 21, 7 AM $0.0000149
+1.70%
$14,920 $18,358
Mar 21, 6 AM $0.0000152
+6.81%
$15,220 $18,200
Mar 21, 5 AM $0.0000142
-0.28%
$14,250 $18,178
Mar 21, 4 AM $0.0000143
-8.69%
$14,290 $18,190
Mar 21, 3 AM $0.0000156
+11.15%
$15,650 $18,169
Mar 21, 2 AM $0.0000141
+0.00%
$14,080 $17,861
Mar 21, 1 AM $0.0000132
+0.61%
$13,260 $17,935
Mar 21, 12 AM $0.0000131
+0.23%
$13,150 $17,783
Mar 20, 11 PM $0.0000131
-1.58%
$13,120 $17,518
Mar 20, 10 PM $0.0000133
-0.37%
$13,330 $16,979
Mar 20, 9 PM $0.0000136
+3.34%
$13,630 $16,647
Mar 20, 8 PM $0.0000132
-6.72%
$13,190 $16,221
Mar 20, 7 PM $0.0000144
-12.20%
$14,400 $15,902
Mar 20, 6 PM $0.0000164
+1.99%
$16,400 $15,120
Mar 20, 5 PM $0.0000161
+0.00%
$16,080 $14,707
Mar 20, 4 PM $0.0000161
+1.84%
$16,080 $14,269
Mar 20, 3 PM $0.000015
-4.94%
$15,010 $12,523
Mar 20, 1 PM $0.0000177
-8.06%
$17,680 $10,504
Mar 20, 12 PM $0.0000187
-4.68%
$18,730 $10,259
Mar 20, 11 AM $0.0000196
-10.03%
$19,650 $9,967
Mar 20, 10 AM $0.0000216
-13.57%
$21,650 $9,800
Mar 20, 9 AM $0.0000255
-2.71%
$25,500 $9,491
Mar 20, 8 AM $0.0000262
+0.00%
$26,210 $9,646
Mar 20, 7 AM $0.0000262
+0.00%
$26,210 $9,733
Mar 20, 6 AM $0.0000262
+0.23%
$26,210 $10,147
Mar 20, 5 AM $0.0000261
+0.00%
$26,150 $10,612
Mar 20, 4 AM $0.0000261
-3.26%
$26,150 $10,741
Mar 20, 3 AM $0.000027
-0.33%
$27,030 $11,091