MAI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0000166
-4.77%
$ 16,570 $ 10,926
Mar 22, 4 AM $ 0.0000174
+4.38%
$ 17,400 $ 10,932
Mar 22, 3 AM $ 0.0000167
+6.86%
$ 16,670 $ 10,946
Mar 22, 2 AM $ 0.0000156
-0.38%
$ 15,600 $ 11,104
Mar 22, 1 AM $ 0.0000157
-0.25%
$ 15,660 $ 11,081
Mar 22, 12 AM $ 0.0000157
+0.00%
$ 15,700 $ 11,228
Mar 21, 11 PM $ 0.0000157
+0.00%
$ 15,700 $ 11,572
Mar 21, 10 PM $ 0.0000157
+2.88%
$ 15,700 $ 12,190
Mar 21, 9 PM $ 0.0000153
+0.07%
$ 15,260 $ 12,509
Mar 21, 8 PM $ 0.0000152
-1.10%
$ 15,250 $ 12,893
Mar 21, 7 PM $ 0.0000154
+2.47%
$ 15,380 $ 13,183
Mar 21, 6 PM $ 0.000015
+5.04%
$ 15,010 $ 13,789
Mar 21, 5 PM $ 0.0000143
+0.28%
$ 14,290 $ 13,951
Mar 21, 4 PM $ 0.0000143
-0.76%
$ 14,290 $ 14,348
Mar 21, 3 PM $ 0.0000144
-2.83%
$ 14,400 $ 15,621
Mar 21, 2 PM $ 0.0000148
+1.30%
$ 14,820 $ 16,121
Mar 21, 1 PM $ 0.0000146
+1.60%
$ 14,630 $ 16,512
Mar 21, 12 PM $ 0.0000139
-1.90%
$ 13,950 $ 17,781
Mar 21, 11 AM $ 0.0000142
-3.72%
$ 14,220 $ 18,061
Mar 21, 10 AM $ 0.0000148
+1.37%
$ 14,770 $ 18,148
Mar 21, 9 AM $ 0.0000141
-2.15%
$ 14,090 $ 18,397
Mar 21, 8 AM $ 0.0000144
-3.49%
$ 14,400 $ 18,361
Mar 21, 7 AM $ 0.0000149
+1.70%
$ 14,920 $ 18,358
Mar 21, 6 AM $ 0.0000152
+6.81%
$ 15,220 $ 18,200
Mar 21, 5 AM $ 0.0000142
-0.28%
$ 14,250 $ 18,178
Mar 21, 4 AM $ 0.0000143
-8.69%
$ 14,290 $ 18,190
Mar 21, 3 AM $ 0.0000156
+11.15%
$ 15,650 $ 18,169
Mar 21, 2 AM $ 0.0000141
+0.00%
$ 14,080 $ 17,861
Mar 21, 1 AM $ 0.0000132
+0.61%
$ 13,260 $ 17,935
Mar 21, 12 AM $ 0.0000131
+0.23%
$ 13,150 $ 17,783
Mar 20, 11 PM $ 0.0000131
-1.58%
$ 13,120 $ 17,518
Mar 20, 10 PM $ 0.0000133
-0.37%
$ 13,330 $ 16,979
Mar 20, 9 PM $ 0.0000136
+3.34%
$ 13,630 $ 16,647
Mar 20, 8 PM $ 0.0000132
-6.72%
$ 13,190 $ 16,221
Mar 20, 7 PM $ 0.0000144
-12.20%
$ 14,400 $ 15,902
Mar 20, 6 PM $ 0.0000164
+1.99%
$ 16,400 $ 15,120
Mar 20, 5 PM $ 0.0000161
+0.00%
$ 16,080 $ 14,707
Mar 20, 4 PM $ 0.0000161
+1.84%
$ 16,080 $ 14,269
Mar 20, 3 PM $ 0.000015
-4.94%
$ 15,010 $ 12,523
Mar 20, 1 PM $ 0.0000177
-8.06%
$ 17,680 $ 10,504
Mar 20, 12 PM $ 0.0000187
-4.68%
$ 18,730 $ 10,259
Mar 20, 11 AM $ 0.0000196
-10.03%
$ 19,650 $ 9,967
Mar 20, 10 AM $ 0.0000216
-13.57%
$ 21,650 $ 9,800
Mar 20, 9 AM $ 0.0000255
-2.71%
$ 25,500 $ 9,491
Mar 20, 8 AM $ 0.0000262
+0.00%
$ 26,210 $ 9,646
Mar 20, 7 AM $ 0.0000262
+0.00%
$ 26,210 $ 9,733
Mar 20, 6 AM $ 0.0000262
+0.23%
$ 26,210 $ 10,147
Mar 20, 5 AM $ 0.0000261
+0.00%
$ 26,150 $ 10,612
Mar 20, 4 AM $ 0.0000261
-3.26%
$ 26,150 $ 10,741
Mar 20, 3 AM $ 0.000027
-0.33%
$ 27,030 $ 11,091