Coinranking
MAI Historical Data
MAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2025 | $ 0.00361 | +20.29% | ||
| Mar 22, 2025 | $ 0.003 | -2.25% | ||
| Mar 21, 2025 | $ 0.00307 | +4.71% | ||
| Mar 20, 2025 | $ 0.00293 | -6.86% | ||
| Mar 19, 2025 | $ 0.00315 | -10.01% | ||
| Mar 18, 2025 | $ 0.00378 | +35.01% | ||
| Mar 17, 2025 | $ 0.0028 | -17.81% | ||
| Mar 16, 2025 | $ 0.00341 | -4.96% | ||
| Mar 15, 2025 | $ 0.00346 | +14.47% | ||
| Mar 14, 2025 | $ 0.00317 | +1.41% | ||
| Mar 13, 2025 | $ 0.00313 | +8.09% | ||
| Mar 12, 2025 | $ 0.00289 | -6.11% | ||
| Mar 11, 2025 | $ 0.00265 | -16.69% | ||
| Mar 10, 2025 | $ 0.00318 | -0.31% | ||
| Mar 9, 2025 | $ 0.00319 | +4.48% | ||
| Mar 8, 2025 | $ 0.00305 | -4.32% | ||
| Mar 7, 2025 | $ 0.00311 | -2.78% | ||
| Mar 6, 2025 | $ 0.00365 | +51.33% | ||
| Mar 5, 2025 | $ 0.00383 | +29.92% | ||
| Mar 4, 2025 | $ 0.00222 | -52.91% | ||
| Mar 3, 2025 | $ 0.0045 | -37.94% | ||
| Mar 2, 2025 | $ 0.00716 | +297.67% | ||
| Mar 1, 2025 | $ 0.00176 | +120.40% | ||
| Feb 28, 2025 | $ 0.000799 | -8.79% | ||
| Feb 27, 2025 | $ 0.000876 | -34.09% | ||
| Feb 26, 2025 | $ 0.000814 | -2.98% | ||
| Feb 25, 2025 | $ 0.000833 | +13.33% | ||
| Feb 24, 2025 | $ 0.000735 | -18.87% | ||
| Feb 23, 2025 | $ 0.000906 | -12.72% | ||
| Feb 22, 2025 | $ 0.00108 | -7.00% | ||
| Feb 21, 2025 | $ 0.000914 | -22.08% | ||
| Feb 20, 2025 | $ 0.00136 | -8.27% | ||
| Feb 19, 2025 | $ 0.00149 | -3.38% | ||
| Feb 18, 2025 | $ 0.00154 | -1.66% | ||
| Feb 17, 2025 | $ 0.00157 | -12.85% | ||
| Feb 16, 2025 | $ 0.00153 | +9.03% | ||
| Feb 15, 2025 | $ 0.00141 | -22.66% | ||
| Feb 14, 2025 | $ 0.00182 | -1.78% | ||
| Feb 13, 2025 | $ 0.00185 | -15.79% | ||
| Feb 12, 2025 | $ 0.00253 | -21.23% | ||
| Feb 11, 2025 | $ 0.00321 | +38.65% | ||
| Feb 10, 2025 | $ 0.00207 | -18.59% | ||