MAI Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.0000271
+0.71%
$27,120 $10,850
Mar 20, 1 AM $0.0000269
+0.22%
$26,930 $10,847
Mar 20, 12 AM $0.0000269
-0.59%
$26,870 $10,839
Mar 19, 11 PM $0.000027
-0.18%
$27,030 $10,829
Mar 19, 10 PM $0.0000271
+15.92%
$27,080 $10,845
Mar 19, 9 PM $0.0000234
+2.50%
$23,360 $10,786
Mar 19, 8 PM $0.0000228
-5.90%
$22,790 $10,882
Mar 19, 7 PM $0.0000242
+0.00%
$24,220 $10,835
Mar 19, 6 PM $0.0000242
+0.21%
$24,220 $10,783
Mar 19, 5 PM $0.0000242
-0.21%
$24,170 $10,850
Mar 19, 4 PM $0.0000242
-0.21%
$24,170 $10,863
Mar 19, 3 PM $0.0000242
+0.21%
$24,220 $10,983
Mar 19, 2 PM $0.0000242
+0.00%
$24,170 $11,086
Mar 19, 1 PM $0.0000242
-6.61%
$24,170 $11,149
Mar 19, 12 PM $0.0000259
+0.04%
$25,880 $11,072
Mar 19, 11 AM $0.0000259
-0.23%
$25,870 $11,184
Mar 19, 10 AM $0.0000259
+0.23%
$25,930 $11,203
Mar 19, 9 AM $0.0000259
+8.02%
$25,870 $11,245
Mar 19, 7 AM $0.0000283
-3.34%
$28,350 $10,854
Mar 19, 6 AM $0.0000293
-0.24%
$29,330 $10,761
Mar 19, 5 AM $0.0000294
+3.89%
$29,400 $10,374
Mar 19, 4 AM $0.0000278
+28.64%
$27,850 $10,264
Mar 19, 3 AM $0.0000216
-0.73%
$21,650 $9,818
Mar 19, 2 AM $0.0000218
-0.27%
$21,810 $9,967
Mar 19, 1 AM $0.0000219
+0.00%
$21,870 $10,130
Mar 19, 12 AM $0.0000219
+0.28%
$21,870 $10,097
Mar 18, 11 PM $0.0000218
+0.00%
$21,810 $10,056
Mar 18, 10 PM $0.0000218
-0.27%
$21,810 $9,989
Mar 18, 9 PM $0.0000219
-0.09%
$21,870 $9,944
Mar 18, 8 PM $0.0000219
-0.73%
$21,900 $9,907
Mar 18, 7 PM $0.0000221
+0.73%
$22,060 $9,971
Mar 18, 6 PM $0.0000219
+0.60%
$21,900 $10,051
Mar 18, 5 PM $0.0000218
-0.27%
$21,770 $10,056
Mar 18, 4 PM $0.0000218
+0.00%
$21,830 $10,085
Mar 18, 3 PM $0.0000218
-0.09%
$21,830 $10,065
Mar 18, 2 PM $0.0000218
+0.05%
$21,850 $10,087
Mar 18, 1 PM $0.0000218
+0.00%
$21,840 $10,107
Mar 18, 12 PM $0.0000218
+0.05%
$21,840 $10,120
Mar 18, 11 AM $0.0000218
+0.09%
$21,830 $10,087
Mar 18, 10 AM $0.0000218
+6.39%
$21,810 $10,108
Mar 18, 9 AM $0.0000205
-13.14%
$20,500 $10,032
Mar 18, 8 AM $0.0000236
-0.21%
$23,600 $9,899
Mar 18, 7 AM $0.0000236
+0.21%
$23,650 $9,999
Mar 18, 6 AM $0.0000236
+1.11%
$23,600 $10,025
Mar 18, 2 AM $0.0000244
+0.00%
$24,440 $9,868
Mar 18, 1 AM $0.0000244
+0.21%
$24,440 $9,877
Mar 18, 12 AM $0.0000244
+0.00%
$24,390 $9,913
Mar 17, 11 PM $0.0000244
+2.14%
$24,390 $9,875
Mar 17, 10 PM $0.0000239
-1.65%
$23,880 $9,896
Mar 17, 9 PM $0.0000243
+0.00%
$24,280 $10,008