MAI Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000271
+0.71%
$ 27,120 $ 10,850
Mar 20, 1 AM $ 0.0000269
+0.22%
$ 26,930 $ 10,847
Mar 20, 12 AM $ 0.0000269
-0.59%
$ 26,870 $ 10,839
Mar 19, 11 PM $ 0.000027
-0.18%
$ 27,030 $ 10,829
Mar 19, 10 PM $ 0.0000271
+15.92%
$ 27,080 $ 10,845
Mar 19, 9 PM $ 0.0000234
+2.50%
$ 23,360 $ 10,786
Mar 19, 8 PM $ 0.0000228
-5.90%
$ 22,790 $ 10,882
Mar 19, 7 PM $ 0.0000242
+0.00%
$ 24,220 $ 10,835
Mar 19, 6 PM $ 0.0000242
+0.21%
$ 24,220 $ 10,783
Mar 19, 5 PM $ 0.0000242
-0.21%
$ 24,170 $ 10,850
Mar 19, 4 PM $ 0.0000242
-0.21%
$ 24,170 $ 10,863
Mar 19, 3 PM $ 0.0000242
+0.21%
$ 24,220 $ 10,983
Mar 19, 2 PM $ 0.0000242
+0.00%
$ 24,170 $ 11,086
Mar 19, 1 PM $ 0.0000242
-6.61%
$ 24,170 $ 11,149
Mar 19, 12 PM $ 0.0000259
+0.04%
$ 25,880 $ 11,072
Mar 19, 11 AM $ 0.0000259
-0.23%
$ 25,870 $ 11,184
Mar 19, 10 AM $ 0.0000259
+0.23%
$ 25,930 $ 11,203
Mar 19, 9 AM $ 0.0000259
+8.02%
$ 25,870 $ 11,245
Mar 19, 7 AM $ 0.0000283
-3.34%
$ 28,350 $ 10,854
Mar 19, 6 AM $ 0.0000293
-0.24%
$ 29,330 $ 10,761
Mar 19, 5 AM $ 0.0000294
+3.89%
$ 29,400 $ 10,374
Mar 19, 4 AM $ 0.0000278
+28.64%
$ 27,850 $ 10,264
Mar 19, 3 AM $ 0.0000216
-0.73%
$ 21,650 $ 9,818
Mar 19, 2 AM $ 0.0000218
-0.27%
$ 21,810 $ 9,967
Mar 19, 1 AM $ 0.0000219
+0.00%
$ 21,870 $ 10,130
Mar 19, 12 AM $ 0.0000219
+0.28%
$ 21,870 $ 10,097
Mar 18, 11 PM $ 0.0000218
+0.00%
$ 21,810 $ 10,056
Mar 18, 10 PM $ 0.0000218
-0.27%
$ 21,810 $ 9,989
Mar 18, 9 PM $ 0.0000219
-0.09%
$ 21,870 $ 9,944
Mar 18, 8 PM $ 0.0000219
-0.73%
$ 21,900 $ 9,907
Mar 18, 7 PM $ 0.0000221
+0.73%
$ 22,060 $ 9,971
Mar 18, 6 PM $ 0.0000219
+0.60%
$ 21,900 $ 10,051
Mar 18, 5 PM $ 0.0000218
-0.27%
$ 21,770 $ 10,056
Mar 18, 4 PM $ 0.0000218
+0.00%
$ 21,830 $ 10,085
Mar 18, 3 PM $ 0.0000218
-0.09%
$ 21,830 $ 10,065
Mar 18, 2 PM $ 0.0000218
+0.05%
$ 21,850 $ 10,087
Mar 18, 1 PM $ 0.0000218
+0.00%
$ 21,840 $ 10,107
Mar 18, 12 PM $ 0.0000218
+0.05%
$ 21,840 $ 10,120
Mar 18, 11 AM $ 0.0000218
+0.09%
$ 21,830 $ 10,087
Mar 18, 10 AM $ 0.0000218
+6.39%
$ 21,810 $ 10,108
Mar 18, 9 AM $ 0.0000205
-13.14%
$ 20,500 $ 10,032
Mar 18, 8 AM $ 0.0000236
-0.21%
$ 23,600 $ 9,899
Mar 18, 7 AM $ 0.0000236
+0.21%
$ 23,650 $ 9,999
Mar 18, 6 AM $ 0.0000236
+1.11%
$ 23,600 $ 10,025
Mar 18, 2 AM $ 0.0000244
+0.00%
$ 24,440 $ 9,868
Mar 18, 1 AM $ 0.0000244
+0.21%
$ 24,440 $ 9,877
Mar 18, 12 AM $ 0.0000244
+0.00%
$ 24,390 $ 9,913
Mar 17, 11 PM $ 0.0000244
+2.14%
$ 24,390 $ 9,875
Mar 17, 10 PM $ 0.0000239
-1.65%
$ 23,880 $ 9,896
Mar 17, 9 PM $ 0.0000243
+0.00%
$ 24,280 $ 10,008