MAI Historical Data

MAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0000214
+1.76%
$ 21,370 $ 9,887
Mar 17, 6 PM $ 0.000021
-2.23%
$ 21,000 $ 9,942
Mar 17, 5 PM $ 0.0000215
+4.07%
$ 21,480 $ 9,914
Mar 17, 4 PM $ 0.0000206
-3.42%
$ 20,640 $ 9,921
Mar 17, 3 PM $ 0.0000225
-1.45%
$ 22,490 $ 9,907
Mar 17, 2 PM $ 0.0000228
+0.22%
$ 22,820 $ 9,843
Mar 17, 1 PM $ 0.0000228
-3.44%
$ 22,770 $ 9,820
Mar 17, 12 PM $ 0.0000236
+0.26%
$ 23,580 $ 9,894
Mar 17, 11 AM $ 0.0000235
-0.25%
$ 23,520 $ 9,853
Mar 17, 10 AM $ 0.0000236
+0.00%
$ 23,580 $ 9,790
Mar 17, 9 AM $ 0.0000236
+0.26%
$ 23,580 $ 9,829
Mar 17, 8 AM $ 0.0000235
+3.16%
$ 23,520 $ 9,806
Mar 17, 7 AM $ 0.0000228
-0.13%
$ 22,860 $ 9,628
Mar 17, 6 AM $ 0.0000228
-0.52%
$ 22,830 $ 9,589
Mar 17, 5 AM $ 0.0000229
-0.26%
$ 22,950 $ 9,522
Mar 17, 4 AM $ 0.0000229
-0.26%
$ 22,950 $ 9,444
Mar 17, 3 AM $ 0.000023
+0.00%
$ 23,010 $ 9,397
Mar 17, 2 AM $ 0.000023
-1.12%
$ 23,010 $ 9,396
Mar 17, 1 AM $ 0.0000233
+0.26%
$ 23,330 $ 9,474
Mar 17, 12 AM $ 0.0000233
-0.26%
$ 23,270 $ 9,548
Mar 16, 11 PM $ 0.0000233
+0.21%
$ 23,330 $ 9,769
Mar 16, 10 PM $ 0.0000233
+0.00%
$ 23,280 $ 9,792
Mar 16, 9 PM $ 0.0000233
-0.21%
$ 23,280 $ 9,687
Mar 16, 8 PM $ 0.0000233
+0.47%
$ 23,330 $ 9,583
Mar 16, 7 PM $ 0.0000232
-0.21%
$ 23,220 $ 9,681
Mar 16, 6 PM $ 0.0000233
+0.78%
$ 23,270 $ 9,667
Mar 16, 5 PM $ 0.0000231
+0.00%
$ 23,090 $ 9,659
Mar 16, 4 PM $ 0.0000231
+0.00%
$ 23,090 $ 9,614
Mar 16, 3 PM $ 0.0000231
-0.26%
$ 23,090 $ 9,622
Mar 16, 2 PM $ 0.0000231
+0.00%
$ 23,150 $ 9,572
Mar 16, 1 PM $ 0.0000231
+0.26%
$ 23,150 $ 9,506
Mar 16, 12 PM $ 0.0000231
+0.00%
$ 23,090 $ 9,441
Mar 16, 11 AM $ 0.0000231
-0.26%
$ 23,090 $ 9,460
Mar 16, 10 AM $ 0.0000231
-0.69%
$ 23,090 $ 9,529
Mar 16, 9 AM $ 0.0000232
+0.13%
$ 23,250 $ 9,596
Mar 16, 8 AM $ 0.0000232
-0.21%
$ 23,220 $ 9,652
Mar 16, 7 AM $ 0.0000233
-0.85%
$ 23,270 $ 9,766
Mar 16, 6 AM $ 0.0000235
+0.00%
$ 23,470 $ 9,736
Mar 16, 5 AM $ 0.0000235
-0.21%
$ 23,470 $ 9,717
Mar 16, 4 AM $ 0.0000235
-0.04%
$ 23,520 $ 9,787
Mar 16, 3 AM $ 0.0000235
+0.26%
$ 23,530 $ 9,763
Mar 16, 2 AM $ 0.0000235
+0.00%
$ 23,470 $ 9,706
Mar 16, 1 AM $ 0.0000235
-1.72%
$ 23,470 $ 9,524
Mar 16, 12 AM $ 0.0000239
+10.19%
$ 23,900 $ 9,488
Mar 15, 11 PM $ 0.0000217
+0.23%
$ 21,690 $ 9,297
Mar 15, 10 PM $ 0.0000216
+0.00%
$ 21,640 $ 9,108
Mar 15, 9 PM $ 0.0000216
+0.60%
$ 21,640 $ 9,135
Mar 15, 8 PM $ 0.0000215
-4.78%
$ 21,510 $ 9,131
Mar 15, 7 PM $ 0.0000226
+0.22%
$ 22,590 $ 9,132
Mar 15, 6 PM $ 0.0000226
+0.00%
$ 22,590 $ 9,155