MAI Historical Data

MAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0000214
+1.76%
$21,370 $9,887
Mar 17, 6 PM $0.000021
-2.23%
$21,000 $9,942
Mar 17, 5 PM $0.0000215
+4.07%
$21,480 $9,914
Mar 17, 4 PM $0.0000206
-3.42%
$20,640 $9,921
Mar 17, 3 PM $0.0000225
-1.45%
$22,490 $9,907
Mar 17, 2 PM $0.0000228
+0.22%
$22,820 $9,843
Mar 17, 1 PM $0.0000228
-3.44%
$22,770 $9,820
Mar 17, 12 PM $0.0000236
+0.26%
$23,580 $9,894
Mar 17, 11 AM $0.0000235
-0.25%
$23,520 $9,853
Mar 17, 10 AM $0.0000236
+0.00%
$23,580 $9,790
Mar 17, 9 AM $0.0000236
+0.26%
$23,580 $9,829
Mar 17, 8 AM $0.0000235
+3.16%
$23,520 $9,806
Mar 17, 7 AM $0.0000228
-0.13%
$22,860 $9,628
Mar 17, 6 AM $0.0000228
-0.52%
$22,830 $9,589
Mar 17, 5 AM $0.0000229
-0.26%
$22,950 $9,522
Mar 17, 4 AM $0.0000229
-0.26%
$22,950 $9,444
Mar 17, 3 AM $0.000023
+0.00%
$23,010 $9,397
Mar 17, 2 AM $0.000023
-1.12%
$23,010 $9,396
Mar 17, 1 AM $0.0000233
+0.26%
$23,330 $9,474
Mar 17, 12 AM $0.0000233
-0.26%
$23,270 $9,548
Mar 16, 11 PM $0.0000233
+0.21%
$23,330 $9,769
Mar 16, 10 PM $0.0000233
+0.00%
$23,280 $9,792
Mar 16, 9 PM $0.0000233
-0.21%
$23,280 $9,687
Mar 16, 8 PM $0.0000233
+0.47%
$23,330 $9,583
Mar 16, 7 PM $0.0000232
-0.21%
$23,220 $9,681
Mar 16, 6 PM $0.0000233
+0.78%
$23,270 $9,667
Mar 16, 5 PM $0.0000231
+0.00%
$23,090 $9,659
Mar 16, 4 PM $0.0000231
+0.00%
$23,090 $9,614
Mar 16, 3 PM $0.0000231
-0.26%
$23,090 $9,622
Mar 16, 2 PM $0.0000231
+0.00%
$23,150 $9,572
Mar 16, 1 PM $0.0000231
+0.26%
$23,150 $9,506
Mar 16, 12 PM $0.0000231
+0.00%
$23,090 $9,441
Mar 16, 11 AM $0.0000231
-0.26%
$23,090 $9,460
Mar 16, 10 AM $0.0000231
-0.69%
$23,090 $9,529
Mar 16, 9 AM $0.0000232
+0.13%
$23,250 $9,596
Mar 16, 8 AM $0.0000232
-0.21%
$23,220 $9,652
Mar 16, 7 AM $0.0000233
-0.85%
$23,270 $9,766
Mar 16, 6 AM $0.0000235
+0.00%
$23,470 $9,736
Mar 16, 5 AM $0.0000235
-0.21%
$23,470 $9,717
Mar 16, 4 AM $0.0000235
-0.04%
$23,520 $9,787
Mar 16, 3 AM $0.0000235
+0.26%
$23,530 $9,763
Mar 16, 2 AM $0.0000235
+0.00%
$23,470 $9,706
Mar 16, 1 AM $0.0000235
-1.72%
$23,470 $9,524
Mar 16, 12 AM $0.0000239
+10.19%
$23,900 $9,488
Mar 15, 11 PM $0.0000217
+0.23%
$21,690 $9,297
Mar 15, 10 PM $0.0000216
+0.00%
$21,640 $9,108
Mar 15, 9 PM $0.0000216
+0.60%
$21,640 $9,135
Mar 15, 8 PM $0.0000215
-4.78%
$21,510 $9,131
Mar 15, 7 PM $0.0000226
+0.22%
$22,590 $9,132
Mar 15, 6 PM $0.0000226
+0.00%
$22,590 $9,155