MAI Historical Data

MAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.0000226
-0.44%
$22,590 $9,216
Mar 15, 4 PM $0.0000227
+0.22%
$22,690 $9,296
Mar 15, 3 PM $0.0000226
-0.22%
$22,640 $9,325
Mar 15, 2 PM $0.0000227
-0.48%
$22,690 $9,551
Mar 15, 1 PM $0.0000228
+0.22%
$22,800 $9,703
Mar 15, 12 PM $0.0000227
-0.91%
$22,750 $9,670
Mar 15, 11 AM $0.000023
+3.19%
$22,960 $9,565
Mar 15, 10 AM $0.0000222
-4.63%
$22,250 $9,501
Mar 15, 9 AM $0.0000233
+2.46%
$23,330 $9,445
Mar 15, 8 AM $0.0000228
-1.13%
$22,770 $9,321
Mar 15, 7 AM $0.000023
-0.26%
$23,030 $9,223
Mar 15, 6 AM $0.0000231
+1.14%
$23,090 $9,232
Mar 15, 5 AM $0.0000228
-0.26%
$22,830 $9,309
Mar 15, 4 AM $0.0000229
+0.00%
$22,890 $9,361
Mar 15, 3 AM $0.0000229
+0.09%
$22,890 $9,473
Mar 15, 2 AM $0.0000229
+0.18%
$22,870 $9,520
Mar 15, 1 AM $0.0000228
+0.00%
$22,830 $9,635
Mar 15, 12 AM $0.0000228
-0.22%
$22,830 $9,516
Mar 14, 11 PM $0.0000229
-0.35%
$22,880 $10,108
Mar 14, 10 PM $0.000023
+0.00%
$22,960 $10,292
Mar 14, 9 PM $0.000023
-0.30%
$22,960 $10,274
Mar 14, 8 PM $0.000023
+5.50%
$23,030 $10,285
Mar 14, 7 PM $0.0000208
+0.00%
$20,830 $10,202
Mar 14, 6 PM $0.0000208
+0.00%
$20,830 $10,206
Mar 14, 5 PM $0.0000208
+0.00%
$20,830 $10,216
Mar 14, 4 PM $0.0000208
+0.00%
$20,830 $10,156
Mar 14, 3 PM $0.0000208
+2.21%
$20,830 $10,134
Mar 14, 2 PM $0.0000204
-3.14%
$20,380 $10,075
Mar 14, 1 PM $0.000021
-0.52%
$21,040 $9,993
Mar 14, 12 PM $0.0000211
-0.19%
$21,150 $10,048
Mar 14, 11 AM $0.0000212
+0.00%
$21,190 $9,952
Mar 14, 10 AM $0.0000212
+0.00%
$21,190 $9,941
Mar 14, 9 AM $0.0000212
+0.00%
$21,190 $9,994
Mar 14, 8 AM $0.0000212
+0.86%
$21,190 $10,108
Mar 14, 7 AM $0.000021
+1.89%
$21,010 $10,303
Mar 14, 6 AM $0.0000206
+0.78%
$20,620 $10,366
Mar 14, 5 AM $0.0000205
+1.94%
$20,460 $10,274
Mar 14, 4 AM $0.0000201
-0.25%
$20,070 $10,239
Mar 14, 3 AM $0.0000201
+0.30%
$20,120 $10,231
Mar 14, 2 AM $0.0000201
-0.30%
$20,060 $10,228
Mar 14, 1 AM $0.0000201
+0.00%
$20,120 $10,247
Mar 14, 12 AM $0.0000201
-11.28%
$20,060 $10,258
Mar 13, 11 PM $0.0000226
-0.75%
$22,610 $9,747
Mar 13, 10 PM $0.0000228
+0.00%
$22,780 $9,719
Mar 13, 9 PM $0.0000228
+0.26%
$22,780 $9,784
Mar 13, 8 PM $0.0000227
-0.83%
$22,720 $9,810
Mar 13, 7 PM $0.0000229
+5.33%
$22,910 $10,074
Mar 13, 6 PM $0.0000217
-0.23%
$21,750 $10,273
Mar 13, 5 PM $0.0000218
+0.23%
$21,800 $10,426
Mar 13, 4 PM $0.0000217
-5.52%
$21,750 $10,468