MAI Historical Data

MAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0000226
-0.44%
$ 22,590 $ 9,216
Mar 15, 4 PM $ 0.0000227
+0.22%
$ 22,690 $ 9,296
Mar 15, 3 PM $ 0.0000226
-0.22%
$ 22,640 $ 9,325
Mar 15, 2 PM $ 0.0000227
-0.48%
$ 22,690 $ 9,551
Mar 15, 1 PM $ 0.0000228
+0.22%
$ 22,800 $ 9,703
Mar 15, 12 PM $ 0.0000227
-0.91%
$ 22,750 $ 9,670
Mar 15, 11 AM $ 0.000023
+3.19%
$ 22,960 $ 9,565
Mar 15, 10 AM $ 0.0000222
-4.63%
$ 22,250 $ 9,501
Mar 15, 9 AM $ 0.0000233
+2.46%
$ 23,330 $ 9,445
Mar 15, 8 AM $ 0.0000228
-1.13%
$ 22,770 $ 9,321
Mar 15, 7 AM $ 0.000023
-0.26%
$ 23,030 $ 9,223
Mar 15, 6 AM $ 0.0000231
+1.14%
$ 23,090 $ 9,232
Mar 15, 5 AM $ 0.0000228
-0.26%
$ 22,830 $ 9,309
Mar 15, 4 AM $ 0.0000229
+0.00%
$ 22,890 $ 9,361
Mar 15, 3 AM $ 0.0000229
+0.09%
$ 22,890 $ 9,473
Mar 15, 2 AM $ 0.0000229
+0.18%
$ 22,870 $ 9,520
Mar 15, 1 AM $ 0.0000228
+0.00%
$ 22,830 $ 9,635
Mar 15, 12 AM $ 0.0000228
-0.22%
$ 22,830 $ 9,516
Mar 14, 11 PM $ 0.0000229
-0.35%
$ 22,880 $ 10,108
Mar 14, 10 PM $ 0.000023
+0.00%
$ 22,960 $ 10,292
Mar 14, 9 PM $ 0.000023
-0.30%
$ 22,960 $ 10,274
Mar 14, 8 PM $ 0.000023
+5.50%
$ 23,030 $ 10,285
Mar 14, 7 PM $ 0.0000208
+0.00%
$ 20,830 $ 10,202
Mar 14, 6 PM $ 0.0000208
+0.00%
$ 20,830 $ 10,206
Mar 14, 5 PM $ 0.0000208
+0.00%
$ 20,830 $ 10,216
Mar 14, 4 PM $ 0.0000208
+0.00%
$ 20,830 $ 10,156
Mar 14, 3 PM $ 0.0000208
+2.21%
$ 20,830 $ 10,134
Mar 14, 2 PM $ 0.0000204
-3.14%
$ 20,380 $ 10,075
Mar 14, 1 PM $ 0.000021
-0.52%
$ 21,040 $ 9,993
Mar 14, 12 PM $ 0.0000211
-0.19%
$ 21,150 $ 10,048
Mar 14, 11 AM $ 0.0000212
+0.00%
$ 21,190 $ 9,952
Mar 14, 10 AM $ 0.0000212
+0.00%
$ 21,190 $ 9,941
Mar 14, 9 AM $ 0.0000212
+0.00%
$ 21,190 $ 9,994
Mar 14, 8 AM $ 0.0000212
+0.86%
$ 21,190 $ 10,108
Mar 14, 7 AM $ 0.000021
+1.89%
$ 21,010 $ 10,303
Mar 14, 6 AM $ 0.0000206
+0.78%
$ 20,620 $ 10,366
Mar 14, 5 AM $ 0.0000205
+1.94%
$ 20,460 $ 10,274
Mar 14, 4 AM $ 0.0000201
-0.25%
$ 20,070 $ 10,239
Mar 14, 3 AM $ 0.0000201
+0.30%
$ 20,120 $ 10,231
Mar 14, 2 AM $ 0.0000201
-0.30%
$ 20,060 $ 10,228
Mar 14, 1 AM $ 0.0000201
+0.00%
$ 20,120 $ 10,247
Mar 14, 12 AM $ 0.0000201
-11.28%
$ 20,060 $ 10,258
Mar 13, 11 PM $ 0.0000226
-0.75%
$ 22,610 $ 9,747
Mar 13, 10 PM $ 0.0000228
+0.00%
$ 22,780 $ 9,719
Mar 13, 9 PM $ 0.0000228
+0.26%
$ 22,780 $ 9,784
Mar 13, 8 PM $ 0.0000227
-0.83%
$ 22,720 $ 9,810
Mar 13, 7 PM $ 0.0000229
+5.33%
$ 22,910 $ 10,074
Mar 13, 6 PM $ 0.0000217
-0.23%
$ 21,750 $ 10,273
Mar 13, 5 PM $ 0.0000218
+0.23%
$ 21,800 $ 10,426
Mar 13, 4 PM $ 0.0000217
-5.52%
$ 21,750 $ 10,468