MAI Historical Data

MAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0000231
+1.90%
$ 23,070 $ 10,506
Mar 13, 2 PM $ 0.0000226
+4.77%
$ 22,640 $ 10,411
Mar 13, 1 PM $ 0.0000216
+3.55%
$ 21,610 $ 10,429
Mar 13, 12 PM $ 0.0000208
+0.82%
$ 20,810 $ 10,503
Mar 13, 11 AM $ 0.0000206
-2.78%
$ 20,640 $ 10,760
Mar 13, 10 AM $ 0.0000212
-0.56%
$ 21,230 $ 10,884
Mar 13, 9 AM $ 0.0000213
-4.78%
$ 21,300 $ 10,948
Mar 13, 8 AM $ 0.0000223
-3.55%
$ 22,310 $ 10,887
Mar 13, 7 AM $ 0.0000231
-2.49%
$ 23,130 $ 10,711
Mar 13, 6 AM $ 0.0000237
-0.25%
$ 23,720 $ 10,798
Mar 13, 5 AM $ 0.0000238
+4.39%
$ 23,780 $ 10,804
Mar 13, 4 AM $ 0.0000228
-1.04%
$ 22,780 $ 11,068
Mar 13, 3 AM $ 0.0000231
+5.67%
$ 23,100 $ 11,014
Mar 13, 2 AM $ 0.0000219
+0.00%
$ 21,860 $ 11,043
Mar 13, 1 AM $ 0.0000219
+0.60%
$ 21,860 $ 11,141
Mar 13, 12 AM $ 0.0000217
-4.44%
$ 21,730 $ 11,191
Mar 12, 11 PM $ 0.0000227
-1.13%
$ 22,740 $ 11,147
Mar 12, 10 PM $ 0.000023
+2.09%
$ 23,000 $ 11,216
Mar 12, 9 PM $ 0.0000216
-1.15%
$ 21,560 $ 11,174
Mar 12, 8 PM $ 0.0000218
+0.28%
$ 21,810 $ 11,166
Mar 12, 7 PM $ 0.0000221
+1.51%
$ 22,140 $ 10,849
Mar 12, 6 PM $ 0.0000208
+0.24%
$ 20,840 $ 10,810
Mar 12, 5 PM $ 0.0000208
+0.00%
$ 20,790 $ 10,845
Mar 12, 4 PM $ 0.0000208
-5.63%
$ 20,790 $ 10,979
Mar 12, 3 PM $ 0.000022
-3.92%
$ 22,030 $ 11,202
Mar 12, 2 PM $ 0.0000229
+4.99%
$ 22,930 $ 11,125
Mar 12, 1 PM $ 0.0000218
-9.71%
$ 21,840 $ 11,093
Mar 12, 12 PM $ 0.0000242
+8.87%
$ 24,190 $ 11,133
Mar 12, 11 AM $ 0.0000222
+0.54%
$ 22,220 $ 11,038
Mar 12, 10 AM $ 0.0000221
+6.15%
$ 22,100 $ 10,974
Mar 12, 9 AM $ 0.0000208
+0.29%
$ 20,820 $ 10,851
Mar 12, 5 AM $ 0.0000229
-1.38%
$ 22,930 $ 10,676
Mar 12, 4 AM $ 0.0000232
-0.94%
$ 23,250 $ 10,722
Mar 12, 3 AM $ 0.0000235
-3.89%
$ 23,470 $ 10,651
Mar 12, 2 AM $ 0.0000244
+7.58%
$ 24,420 $ 10,600
Mar 12, 1 AM $ 0.0000227
+0.75%
$ 22,700 $ 10,405
Mar 12, 12 AM $ 0.0000225
-1.53%
$ 22,530 $ 10,320
Mar 11, 11 PM $ 0.0000229
+1.73%
$ 22,880 $ 10,349
Mar 11, 10 PM $ 0.0000225
+5.34%
$ 22,490 $ 10,288
Mar 11, 9 PM $ 0.0000213
+1.91%
$ 21,350 $ 10,272
Mar 11, 8 PM $ 0.0000209
+5.33%
$ 20,950 $ 10,250
Mar 11, 7 PM $ 0.0000199
-15.86%
$ 19,890 $ 10,233
Mar 11, 6 PM $ 0.0000236
-1.26%
$ 23,580 $ 9,945
Mar 11, 5 PM $ 0.0000239
+4.19%
$ 23,880 $ 10,015
Mar 11, 4 PM $ 0.0000196
+0.26%
$ 19,590 $ 9,631
Mar 11, 3 PM $ 0.0000195
-1.31%
$ 19,540 $ 9,654
Mar 11, 2 PM $ 0.0000198
+1.18%
$ 19,800 $ 9,694
Mar 11, 1 PM $ 0.0000202
+7.57%
$ 20,190 $ 9,596
Mar 11, 12 PM $ 0.0000188
-3.00%
$ 18,770 $ 9,654
Mar 11, 11 AM $ 0.0000193
-3.97%
$ 19,350 $ 9,787