MAI Historical Data

MAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.0000231
+1.90%
$23,070 $10,506
Mar 13, 2 PM $0.0000226
+4.77%
$22,640 $10,411
Mar 13, 1 PM $0.0000216
+3.55%
$21,610 $10,429
Mar 13, 12 PM $0.0000208
+0.82%
$20,810 $10,503
Mar 13, 11 AM $0.0000206
-2.78%
$20,640 $10,760
Mar 13, 10 AM $0.0000212
-0.56%
$21,230 $10,884
Mar 13, 9 AM $0.0000213
-4.78%
$21,300 $10,948
Mar 13, 8 AM $0.0000223
-3.55%
$22,310 $10,887
Mar 13, 7 AM $0.0000231
-2.49%
$23,130 $10,711
Mar 13, 6 AM $0.0000237
-0.25%
$23,720 $10,798
Mar 13, 5 AM $0.0000238
+4.39%
$23,780 $10,804
Mar 13, 4 AM $0.0000228
-1.04%
$22,780 $11,068
Mar 13, 3 AM $0.0000231
+5.67%
$23,100 $11,014
Mar 13, 2 AM $0.0000219
+0.00%
$21,860 $11,043
Mar 13, 1 AM $0.0000219
+0.60%
$21,860 $11,141
Mar 13, 12 AM $0.0000217
-4.44%
$21,730 $11,191
Mar 12, 11 PM $0.0000227
-1.13%
$22,740 $11,147
Mar 12, 10 PM $0.000023
+2.09%
$23,000 $11,216
Mar 12, 9 PM $0.0000216
-1.15%
$21,560 $11,174
Mar 12, 8 PM $0.0000218
+0.28%
$21,810 $11,166
Mar 12, 7 PM $0.0000221
+1.51%
$22,140 $10,849
Mar 12, 6 PM $0.0000208
+0.24%
$20,840 $10,810
Mar 12, 5 PM $0.0000208
+0.00%
$20,790 $10,845
Mar 12, 4 PM $0.0000208
-5.63%
$20,790 $10,979
Mar 12, 3 PM $0.000022
-3.92%
$22,030 $11,202
Mar 12, 2 PM $0.0000229
+4.99%
$22,930 $11,125
Mar 12, 1 PM $0.0000218
-9.71%
$21,840 $11,093
Mar 12, 12 PM $0.0000242
+8.87%
$24,190 $11,133
Mar 12, 11 AM $0.0000222
+0.54%
$22,220 $11,038
Mar 12, 10 AM $0.0000221
+6.15%
$22,100 $10,974
Mar 12, 9 AM $0.0000208
+0.29%
$20,820 $10,851
Mar 12, 5 AM $0.0000229
-1.38%
$22,930 $10,676
Mar 12, 4 AM $0.0000232
-0.94%
$23,250 $10,722
Mar 12, 3 AM $0.0000235
-3.89%
$23,470 $10,651
Mar 12, 2 AM $0.0000244
+7.58%
$24,420 $10,600
Mar 12, 1 AM $0.0000227
+0.75%
$22,700 $10,405
Mar 12, 12 AM $0.0000225
-1.53%
$22,530 $10,320
Mar 11, 11 PM $0.0000229
+1.73%
$22,880 $10,349
Mar 11, 10 PM $0.0000225
+5.34%
$22,490 $10,288
Mar 11, 9 PM $0.0000213
+1.91%
$21,350 $10,272
Mar 11, 8 PM $0.0000209
+5.33%
$20,950 $10,250
Mar 11, 7 PM $0.0000199
-15.86%
$19,890 $10,233
Mar 11, 6 PM $0.0000236
-1.26%
$23,580 $9,945
Mar 11, 5 PM $0.0000239
+4.19%
$23,880 $10,015
Mar 11, 4 PM $0.0000196
+0.26%
$19,590 $9,631
Mar 11, 3 PM $0.0000195
-1.31%
$19,540 $9,654
Mar 11, 2 PM $0.0000198
+1.18%
$19,800 $9,694
Mar 11, 1 PM $0.0000202
+7.57%
$20,190 $9,596
Mar 11, 12 PM $0.0000188
-3.00%
$18,770 $9,654
Mar 11, 11 AM $0.0000193
-3.97%
$19,350 $9,787