KOREA DIAMONDT COIN Historical Data

KDIA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.000599
-0.30%
$ 599.45 million $ 76,908
Dec 11, 2022 $ 0.000601
+0.13%
$ 600.8 million $ 154,159
Dec 10, 2022 $ 0.0006
+0.07%
$ 600.42 million $ 97,153
Dec 9, 2022 $ 0.0006
-0.06%
$ 600.14 million $ 359,977
Dec 8, 2022 $ 0.0006
-0.08%
$ 599.68 million $ 213,573
Dec 7, 2022 $ 0.0006
+0.12%
$ 600.14 million $ 53,407
Dec 6, 2022 $ 0.000599
-0.15%
$ 598.97 million $ 211,984
Dec 5, 2022 $ 0.0006
+19.88%
$ 600.02 million $ 64,804
Dec 4, 2022 $ 0.0005
+24.79%
$ 500.01 million $ 160,977
Dec 3, 2022 $ 0.0004
+0.16%
$ 400.41 million $ 128,255
Dec 2, 2022 $ 0.0004
-0.04%
$ 399.69 million $ 285,038
Dec 1, 2022 $ 0.0004
+0.09%
$ 400.04 million $ 65,684
Nov 30, 2022 $ 0.0004
+99.81%
$ 399.91 million $ 97,375
Nov 29, 2022 $ 0.0002
-33.29%
$ 200.14 million $ 102,448
Nov 28, 2022 $ 0.0003
-0.44%
$ 300.07 million $ 253,425
Nov 27, 2022 $ 0.000302
+0.51%
$ 301.96 million $ 94,583
Nov 26, 2022 $ 0.0003
+0.14%
$ 300.31 million $ 41,739
Nov 25, 2022 $ 0.0003
+0.09%
$ 300.03 million $ 165,105
Nov 24, 2022 $ 0.0003
+0.21%
$ 299.65 million $ 148,276
Nov 23, 2022 $ 0.000299
+0.03%
$ 299.27 million $ 121,034
Nov 22, 2022 $ 0.0003
-0.17%
$ 299.54 million $ 80,553
Nov 21, 2022 $ 0.0003
-2.05%
$ 300.14 million $ 37,788
Nov 20, 2022 $ 0.000306
+2.17%
$ 306.35 million $ 88,483
Nov 19, 2022 $ 0.0003
+0.11%
$ 299.91 million $ 40,591
Nov 18, 2022 $ 0.0003
-0.13%
$ 299.61 million $ 156,679
Nov 17, 2022 $ 0.0003
+0.10%
$ 300.09 million $ 42,363
Nov 16, 2022 $ 0.0003
+0.03%
$ 299.69 million $ 48,957
Nov 15, 2022 $ 0.000299
+0.00%
$ 299.37 million $ 37,721
Nov 14, 2022 $ 0.000299
+49.60%
$ 299.22 million $ 90,160
Nov 13, 2022 $ 0.0002
+0.15%
$ 200.19 million $ 38,559
Nov 12, 2022 $ 0.0002
+100.96%
$ 199.96 million $ 131,010
Nov 11, 2022 $ 0.0000993
-50.41%
$ 99.28 million $ 223,272
Nov 10, 2022 $ 0.0002
+101.80%
$ 200.21 million $ 4,026
Nov 9, 2022 $ 0.0000998
+0.16%
$ 99.8 million $ 3,117
Nov 8, 2022 $ 0.0000998
-0.18%
$ 99.8 million $ 10,636
Nov 7, 2022 $ 0.0000999
-0.51%
$ 99.95 million $ 19,951
Nov 6, 2022 $ 0.000101
+0.44%
$ 100.52 million $ 44,974
Nov 5, 2022 $ 0.0001
+0.05%
$ 100.13 million $ 5,440
Nov 4, 2022 $ 0.0001
-0.08%
$ 100.05 million $ 2,704
Nov 3, 2022 $ 0.0001
+0.14%
$ 100.09 million $ 14,948
Nov 2, 2022 $ 0.0000999
-0.04%
$ 99.94 million $ 10,499
Nov 1, 2022 $ 0.0000999
-0.01%
$ 99.92 million $ 685
Oct 31, 2022 $ 0.0000999
-50.03%
$ 99.91 million $ 4,858
Oct 30, 2022 $ 0.0002
+99.86%
$ 199.86 million $ 1,071
Oct 29, 2022 $ 0.0001
-50.06%
$ 99.99 million $ 10,259
Oct 28, 2022 $ 0.0002
-77.77%
$ 200.21 million $ 133,845
Oct 27, 2022 $ 0.000901
+80.05%
$ 900.74 million $ 2,084
Oct 26, 2022 $ 0.000501
+150.18%
$ 500.73 million $ 194,938
Oct 25, 2022 $ 0.0002
+99.92%
$ 200.05 million $ 42,898
Oct 24, 2022 $ 0.0001
-49.96%
$ 100.05 million $ 32,533