KOREA DIAMONDT COIN Historical Data

KDIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.000499
-37.54%
$ 499.45 million $ 152,494
Jan 30, 2023 $ 0.000799
-0.18%
$ 799.41 million $ 18,855
Jan 29, 2023 $ 0.000801
+59.94%
$ 800.55 million $ 41,008
Jan 28, 2023 $ 0.000501
-16.63%
$ 500.61 million $ 17,866
Jan 27, 2023 $ 0.000601
-0.07%
$ 600.65 million $ 46,661
Jan 26, 2023 $ 0.0006
+19.82%
$ 600.48 million $ 3,951
Jan 25, 2023 $ 0.0004
-43.05%
$ 399.77 million $ 18,018
Jan 24, 2023 $ 0.000703
+0.21%
$ 702.95 million $ 26,336
Jan 23, 2023 $ 0.000701
+0.17%
$ 700.67 million $ 50,743
Jan 22, 2023 $ 0.000698
-0.69%
$ 698.5 million $ 66,435
Jan 21, 2023 $ 0.000705
+0.95%
$ 704.73 million $ 74,019
Jan 20, 2023 $ 0.000698
-0.35%
$ 697.92 million $ 98,624
Jan 19, 2023 $ 0.0007
-0.30%
$ 699.67 million $ 91,921
Jan 18, 2023 $ 0.000702
+0.12%
$ 701.91 million $ 100,184
Jan 17, 2023 $ 0.000701
+0.23%
$ 701.39 million $ 93,913
Jan 16, 2023 $ 0.0007
+0.10%
$ 700.09 million $ 81,678
Jan 15, 2023 $ 0.000699
-0.05%
$ 699.23 million $ 153,238
Jan 14, 2023 $ 0.000699
-0.02%
$ 698.95 million $ 75,812
Jan 13, 2023 $ 0.000698
-0.28%
$ 698.16 million $ 121,740
Jan 12, 2023 $ 0.0007
+0.44%
$ 699.82 million $ 18,995
Jan 11, 2023 $ 0.000696
-0.68%
$ 695.62 million $ 116,752
Jan 10, 2023 $ 0.0007
-0.13%
$ 700.13 million $ 103,461
Jan 9, 2023 $ 0.0007
+0.24%
$ 699.91 million $ 156,210
Jan 8, 2023 $ 0.000699
-0.25%
$ 698.78 million $ 9,207
Jan 7, 2023 $ 0.0007
+0.07%
$ 700.49 million $ 8,739
Jan 6, 2023 $ 0.0007
+16.71%
$ 700.23 million $ 45,211
Jan 5, 2023 $ 0.0006
+0.07%
$ 600.11 million $ 47,178
Jan 4, 2023 $ 0.000599
-0.04%
$ 599.5 million $ 163,526
Jan 3, 2023 $ 0.0006
-0.14%
$ 599.71 million $ 55,809
Jan 2, 2023 $ 0.000601
+20.14%
$ 600.56 million $ 99,541
Jan 1, 2023 $ 0.0005
-0.04%
$ 499.75 million $ 200,766
Dec 31, 2022 $ 0.0004
-19.99%
$ 399.91 million $ 37,050
Dec 30, 2022 $ 0.0005
+0.02%
$ 499.87 million $ 86,550
Dec 29, 2022 $ 0.0005
+0.00%
$ 499.53 million $ 46,562
Dec 28, 2022 $ 0.000499
-0.06%
$ 499.47 million $ 80,083
Dec 27, 2022 $ 0.0005
-0.01%
$ 499.83 million $ 54,910
Dec 26, 2022 $ 0.0005
-0.06%
$ 499.56 million $ 103,978
Dec 25, 2022 $ 0.0005
+24.94%
$ 499.87 million $ 164,185
Dec 24, 2022 $ 0.0004
-0.03%
$ 400.14 million $ 3,714
Dec 23, 2022 $ 0.0004
-19.93%
$ 400.27 million $ 32,892
Dec 22, 2022 $ 0.0005
-16.64%
$ 499.86 million $ 8,539
Dec 21, 2022 $ 0.0006
+19.95%
$ 599.81 million $ 75,213
Dec 20, 2022 $ 0.0005
-0.04%
$ 499.88 million $ 200,666
Dec 19, 2022 $ 0.0005
-28.50%
$ 500.37 million $ 110,376
Dec 18, 2022 $ 0.0006
+0.22%
$ -- $ 79,411
Dec 17, 2022 $ 0.000599
-0.44%
$ 598.83 million $ 78,628
Dec 16, 2022 $ 0.000602
-14.02%
$ 601.84 million $ 44,418
Dec 15, 2022 $ 0.000701
+16.69%
$ 700.57 million $ 140,535
Dec 14, 2022 $ 0.0005
-16.56%
$ 500.37 million $ 205,745
Dec 13, 2022 $ 0.0006
+0.02%
$ 600.01 million $ 133,370