KOREA DIAMONDT COIN Historical Data

KDIA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000232
-4.53%
$ 232 million $ 80,608
Jan 31, 2024 $ 0.00024
+3.45%
$ 240 million $ 78,752
Jan 30, 2024 $ 0.000228
-2.98%
$ 228 million $ 109,755
Jan 29, 2024 $ 0.00024
+0.84%
$ 240 million $ 77,882
Jan 28, 2024 $ 0.000238
+2.59%
$ 238 million $ 117,278
Jan 27, 2024 $ 0.000229
-1.29%
$ 229 million $ 133,185
Jan 26, 2024 $ 0.000232
-1.69%
$ 232 million $ 119,427
Jan 25, 2024 $ 0.000233
-12.73%
$ 233 million $ 115,373
Jan 24, 2024 $ 0.000267
-2.55%
$ 267 million $ 80,844
Jan 23, 2024 $ 0.000265
-2.21%
$ 265 million $ 112,711
Jan 22, 2024 $ 0.000271
-0.37%
$ 271 million $ 128,052
Jan 21, 2024 $ 0.000272
-3.89%
$ 272 million $ 95,650
Jan 20, 2024 $ 0.000273
-17.75%
$ 273 million $ 60,447
Jan 19, 2024 $ 0.000332
+4.05%
$ 331.92 million $ 38,581
Jan 18, 2024 $ 0.000319
+9.61%
$ 318.98 million $ 74,114
Jan 17, 2024 $ 0.000291
+0.35%
$ 291.02 million $ 92,695
Jan 16, 2024 $ 0.000288
+0.00%
$ 288 million $ 82,455
Jan 15, 2024 $ 0.000288
+9.51%
$ 288 million $ 62,438
Jan 14, 2024 $ 0.000254
-0.78%
$ 254 million $ 66,817
Jan 13, 2024 $ 0.000252
+3.28%
$ 252 million $ 56,656
Jan 12, 2024 $ 0.000244
+4.27%
$ 244 million $ 59,803
Jan 11, 2024 $ 0.000232
+3.11%
$ 232 million $ 47,346
Jan 10, 2024 $ 0.000228
-1.72%
$ 228 million $ 44,338
Jan 9, 2024 $ 0.000231
+3.59%
$ 231 million $ 43,901
Jan 8, 2024 $ 0.000219
+0.00%
$ 219 million $ 53,943
Jan 7, 2024 $ 0.00022
-1.79%
$ 220 million $ 45,074
Jan 6, 2024 $ 0.000224
+2.75%
$ 224 million $ 43,878
Jan 5, 2024 $ 0.000226
+3.20%
$ 226 million $ 42,835
Jan 4, 2024 $ 0.000221
-2.12%
$ 221 million $ 40,049
Jan 3, 2024 $ 0.000226
+2.68%
$ 225.78 million $ 43,240
Jan 2, 2024 $ 0.00022
+1.80%
$ 219.89 million $ 44,376
Jan 1, 2024 $ 0.000217
+0.00%
$ 217 million $ 40,937
Dec 31, 2023 $ 0.000217
-0.46%
$ 217 million $ 44,159
Dec 30, 2023 $ 0.000218
+1.40%
$ 218 million $ 42,202
Dec 29, 2023 $ 0.000214
+0.00%
$ 214 million $ 58,712
Dec 28, 2023 $ 0.000213
+3.90%
$ 213 million $ 45,965
Dec 27, 2023 $ 0.000201
-1.95%
$ 201 million $ 42,644
Dec 26, 2023 $ 0.000203
-0.49%
$ 203 million $ 38,454
Dec 25, 2023 $ 0.000202
+2.54%
$ 202 million $ 36,593
Dec 24, 2023 $ 0.000195
+0.52%
$ 195 million $ 39,912
Dec 23, 2023 $ 0.000194
-1.52%
$ 194 million $ 39,675
Dec 22, 2023 $ 0.000197
-0.50%
$ 197 million $ 36,208
Dec 21, 2023 $ 0.000198
-2.94%
$ 198 million $ 38,267
Dec 20, 2023 $ 0.000205
+3.02%
$ 205 million $ 32,666
Dec 19, 2023 $ 0.000199
-1.49%
$ 199 million $ 30,154
Dec 18, 2023 $ 0.0002
-0.99%
$ 200 million $ 32,147
Dec 17, 2023 $ 0.000202
+3.58%
$ 202 million $ 43,186
Dec 16, 2023 $ 0.000195
+4.28%
$ 195.01 million $ 49,156
Dec 15, 2023 $ 0.000187
+1.08%
$ 187 million $ 44,010
Dec 14, 2023 $ 0.000187
-2.05%
$ 187.09 million $ 52,850