KOREA DIAMONDT COIN Historical Data

KDIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.000195
-0.02%
$ 195 million $ 52,633
Dec 12, 2023 $ 0.000195
+1.05%
$ 195.04 million $ 42,805
Dec 11, 2023 $ 0.000193
-0.50%
$ 193.02 million $ 50,768
Dec 10, 2023 $ 0.000191
+2.64%
$ 191 million $ 47,784
Dec 9, 2023 $ 0.000186
+1.68%
$ 186.08 million $ 43,803
Dec 8, 2023 $ 0.000189
+3.28%
$ 189 million $ 55,578
Dec 7, 2023 $ 0.000185
+1.65%
$ 185 million $ 56,685
Dec 6, 2023 $ 0.000182
+2.25%
$ 182 million $ 47,840
Dec 5, 2023 $ 0.000184
+4.53%
$ 184 million $ 51,207
Dec 4, 2023 $ 0.000176
-20.35%
$ 176.02 million $ 53,696
Dec 3, 2023 $ 0.000221
+4.25%
$ 221 million $ 65,277
Dec 2, 2023 $ 0.000212
-2.30%
$ 212 million $ 67,476
Dec 1, 2023 $ 0.000214
-1.83%
$ 214 million $ 64,093
Nov 30, 2023 $ 0.000215
-3.15%
$ 215 million $ 67,130
Nov 29, 2023 $ 0.000225
+7.65%
$ 225 million $ 69,027
Nov 28, 2023 $ 0.000209
+0.00%
$ 209 million $ 63,024
Nov 27, 2023 $ 0.000214
+1.93%
$ 214 million $ 50,930
Nov 26, 2023 $ 0.00021
-0.50%
$ 209.94 million $ 47,087
Nov 25, 2023 $ 0.000213
+0.00%
$ 213 million $ 42,009
Nov 24, 2023 $ 0.000209
+1.95%
$ 209 million $ 36,209
Nov 23, 2023 $ 0.000208
+4.52%
$ 208 million $ 36,006
Nov 22, 2023 $ 0.000206
+2.49%
$ 206 million $ 31,659
Nov 21, 2023 $ 0.000201
-5.19%
$ 200.99 million $ 31,717
Nov 20, 2023 $ 0.000213
+2.90%
$ 213 million $ 39,881
Nov 19, 2023 $ 0.000209
+1.95%
$ 209 million $ 36,583
Nov 18, 2023 $ 0.000211
+5.50%
$ 211 million $ 37,213
Nov 17, 2023 $ 0.0002
+0.50%
$ 200 million $ 35,661
Nov 16, 2023 $ 0.000199
-1.48%
$ 199.01 million $ 38,026
Nov 15, 2023 $ 0.0002
-0.99%
$ 200 million $ 39,521
Nov 14, 2023 $ 0.000202
-0.48%
$ 202 million $ 37,939
Nov 13, 2023 $ 0.000203
+30.12%
$ 202.98 million $ 31,248
Nov 12, 2023 $ 0.000155
-19.78%
$ 155 million $ 28,387
Nov 11, 2023 $ 0.000193
-35.60%
$ 193.21 million $ 36,084
Nov 10, 2023 $ 0.0003
+0.33%
$ 300 million $ 41
Nov 9, 2023 $ 0.000299
-0.97%
$ 299 million $ 49,879
Nov 8, 2023 $ 0.000302
+7.45%
$ 301.94 million $ 40,154
Nov 7, 2023 $ 0.000279
-12.16%
$ 279 million $ 31,397
Nov 6, 2023 $ 0.000318
+2.21%
$ 317.7 million $ 37,674
Nov 5, 2023 $ 0.000309
-4.05%
$ 308.61 million $ 46,285
Nov 4, 2023 $ 0.000315
-4.99%
$ 314.79 million $ 40,336
Nov 3, 2023 $ 0.00033
+3.23%
$ 330.15 million $ 36,209
Nov 2, 2023 $ 0.000316
+0.98%
$ 315.8 million $ 44,250
Nov 1, 2023 $ 0.000317
-5.83%
$ 316.76 million $ 34,849
Oct 31, 2023 $ 0.000341
-22.32%
$ 341.24 million $ 39,957
Oct 30, 2023 $ 0.0004
+21.96%
$ 400.43 million $ 34,062
Oct 29, 2023 $ 0.000326
+6.13%
$ 326.33 million $ 46,619
Oct 28, 2023 $ 0.000304
+1.16%
$ 303.56 million $ 45,881
Oct 27, 2023 $ 0.0003
-5.99%
$ 300.07 million $ 122
Oct 26, 2023 $ 0.00032
-13.93%
$ 320.19 million $ 54,832
Oct 25, 2023 $ 0.000369
+2.74%
$ 368.98 million $ 58,905