KOREA DIAMONDT COIN Historical Data

KDIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000359
-17.36%
$ 359.43 million $ 68,491
Oct 23, 2023 $ 0.000435
+2.95%
$ 434.92 million $ 62,846
Oct 22, 2023 $ 0.000431
-9.21%
$ 430.52 million $ 67,960
Oct 21, 2023 $ 0.000464
-6.45%
$ 463.99 million $ 66,304
Oct 20, 2023 $ 0.000496
-1.61%
$ 495.97 million $ 68,961
Oct 19, 2023 $ 0.000504
-16.17%
$ 504.06 million $ 60,940
Oct 18, 2023 $ 0.000601
+0.03%
$ 601.49 million $ 312
Oct 17, 2023 $ 0.000601
+0.10%
$ 601.27 million $ 36
Oct 16, 2023 $ 0.000601
+19.76%
$ 600.64 million $ 253
Oct 15, 2023 $ 0.000501
-0.18%
$ 501.45 million $ 7,133
Oct 14, 2023 $ 0.000503
-16.44%
$ 502.65 million $ 70
Oct 13, 2023 $ 0.000602
+19.85%
$ 601.53 million $ 181
Oct 12, 2023 $ 0.000601
+0.04%
$ -- $ 525
Oct 11, 2023 $ 0.0006
+19.93%
$ 600.46 million $ 525
Oct 10, 2023 $ 0.000501
-0.24%
$ 500.73 million $ 135
Oct 9, 2023 $ 0.000502
-15.62%
$ 501.9 million $ 2,370
Oct 8, 2023 $ 0.000595
-14.28%
$ 594.84 million $ 2,001
Oct 7, 2023 $ 0.000694
+15.66%
$ 694.06 million $ 191
Oct 6, 2023 $ 0.0006
-14.39%
$ 600.05 million $ 374
Oct 5, 2023 $ 0.000701
+16.72%
$ 700.94 million $ 423
Oct 4, 2023 $ 0.0006
-24.96%
$ 600.04 million $ 1,709
Oct 3, 2023 $ 0.0008
-0.12%
$ 800 million $ 137
Oct 2, 2023 $ 0.000801
+14.65%
$ 800.57 million $ 360
Oct 1, 2023 $ 0.000698
+16.14%
$ 698.17 million $ 46
Sep 30, 2023 $ 0.000601
+0.12%
$ 600.99 million $ 6
Sep 29, 2023 $ 0.0006
+0.01%
$ 600.18 million $ 6
Sep 28, 2023 $ 0.0006
+0.07%
$ 600.17 million $ 67
Sep 27, 2023 $ 0.0006
+20.03%
$ 599.72 million $ 104
Sep 26, 2023 $ 0.0005
-0.12%
$ 499.64 million $ 278
Sep 25, 2023 $ 0.0005
-0.66%
$ 500.23 million $ 11
Sep 24, 2023 $ 0.000504
-16.52%
$ 503.61 million $ 88
Sep 23, 2023 $ 0.000603
+0.24%
$ 603.27 million $ 96
Sep 22, 2023 $ 0.000602
+0.15%
$ 601.85 million $ 470
Sep 21, 2023 $ 0.000601
-14.20%
$ 601.03 million $ 2,163
Sep 20, 2023 $ 0.000701
-0.02%
$ 700.58 million $ 157
Sep 19, 2023 $ 0.000701
-0.12%
$ -- $ 11
Sep 18, 2023 $ 0.000702
-0.02%
$ 702.01 million $ 11
Sep 17, 2023 $ 0.000605
-0.20%
$ -- $ 4
Sep 16, 2023 $ 0.000606
-32.91%
$ 606.3 million $ 1,108
Sep 15, 2023 $ 0.000904
+12.69%
$ 903.76 million $ 129
Sep 14, 2023 $ 0.000802
+14.39%
$ 802 million $ 325
Sep 13, 2023 $ 0.000601
-0.11%
$ 601.31 million $ 248
Sep 12, 2023 $ 0.000602
-0.07%
$ 601.95 million $ 5,940
Sep 11, 2023 $ 0.000602
-0.19%
$ 602.41 million $ 247
Sep 10, 2023 $ 0.000604
+0.38%
$ 603.5 million $ 2,971
Sep 9, 2023 $ 0.000601
-0.21%
$ 600.59 million $ 834
Sep 8, 2023 $ 0.000801
+14.98%
$ 801.33 million $ 73
Sep 7, 2023 $ 0.000697
-0.60%
$ 696.89 million $ 137
Sep 6, 2023 $ 0.000701
-0.14%
$ 701.03 million $ 96
Sep 5, 2023 $ 0.000702
+0.29%
$ 702.35 million $ 21