KOREA DIAMONDT COIN Historical Data

KDIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000602
+50.47%
$ 602.03 million $ 566
Jul 15, 2023 $ 0.0004
+0.06%
$ 400.43 million $ 1,517
Jul 14, 2023 $ 0.0004
+33.62%
$ 400.12 million $ 2,862
Jul 13, 2023 $ 0.000299
+49.63%
$ 299.3 million $ 489
Jul 12, 2023 $ 0.0002
+0.00%
$ 200.04 million $ 1,202
Jul 11, 2023 $ 0.0002
-0.01%
$ 200.06 million $ 190
Jul 10, 2023 $ 0.0002
+0.10%
$ -- $ 301
Jul 9, 2023 $ 0.0002
-0.06%
$ 200.07 million $ 300
Jul 6, 2023 $ 0.0002
-0.08%
$ -- $ 94
Jul 5, 2023 $ 0.0002
-0.15%
$ 199.97 million $ 47
Jul 4, 2023 $ 0.0002
+0.00%
$ 200.29 million $ 663
Jul 3, 2023 $ 0.0002
-0.09%
$ 199.73 million $ 4
Jul 2, 2023 $ 0.0002
-0.04%
$ 199.95 million $ 2
Jun 22, 2023 $ 0.000201
+0.13%
$ -- $ 4
Jun 21, 2023 $ 0.0002
+100.10%
$ 200.09 million $ 1,604
Jun 20, 2023 $ 0.0000999
+0.22%
$ 99.94 million $ 235
Jun 18, 2023 $ 0.0000999
-0.09%
$ -- $ 6
Jun 17, 2023 $ 0.0001
+0.02%
$ 100.02 million $ 6
Jun 15, 2023 $ 0.0001
+0.06%
$ -- $ 2
Jun 14, 2023 $ 0.0001
-49.98%
$ 99.97 million $ 7
Jun 13, 2023 $ 0.0001
+0.15%
$ 100.07 million $ 6,228
Jun 12, 2023 $ 0.0002
-0.01%
$ 200.15 million $ 1,416
Jun 11, 2023 $ 0.0002
-0.09%
$ 200.15 million $ 10
Jun 10, 2023 $ 0.0002
+0.14%
$ 200.33 million $ 178
Jun 9, 2023 $ 0.0002
-0.12%
$ 199.99 million $ 78
Jun 8, 2023 $ 0.0002
+0.16%
$ 200.25 million $ 1,102
Jun 7, 2023 $ 0.000301
+0.41%
$ -- $ 6
Jun 6, 2023 $ 0.0003
+49.95%
$ 299.92 million $ 3
Jun 5, 2023 $ 0.0003
-0.13%
$ 300.22 million $ 7
Jun 3, 2023 $ 0.0002
-0.02%
$ -- $ 18
Jun 2, 2023 $ 0.0002
+0.01%
$ 200.08 million $ 498
Jun 1, 2023 $ 0.0002
+0.09%
$ 200.09 million $ 5
May 31, 2023 $ 0.0002
-0.15%
$ 199.86 million $ 20
May 30, 2023 $ 0.0002
+0.06%
$ 200.12 million $ 60
May 28, 2023 $ 0.000202
-1.07%
$ -- $ 25
May 27, 2023 $ 0.000204
+0.71%
$ 204.17 million $ 1,498
May 26, 2023 $ 0.000302
+0.18%
$ 301.55 million $ 596
May 25, 2023 $ 0.000301
-0.71%
$ 301.01 million $ 1,461
May 24, 2023 $ 0.000302
+0.61%
$ -- $ 688
May 23, 2023 $ 0.0003
+49.89%
$ 300.34 million $ 2,559
May 22, 2023 $ 0.0002
-33.74%
$ 200.39 million $ 543
May 20, 2023 $ 0.000301
+0.04%
$ -- $ 10
May 19, 2023 $ 0.000301
+0.19%
$ 300.62 million $ 10
May 18, 2023 $ 0.0003
-0.01%
$ -- $ 36
May 17, 2023 $ 0.0003
+50.05%
$ 300.2 million $ 18
May 16, 2023 $ 0.0002
-0.40%
$ 200.13 million $ 40
May 15, 2023 $ 0.000201
-2.78%
$ 201.09 million $ 8
May 14, 2023 $ 0.000207
+0.13%
$ 206.78 million $ 536
May 13, 2023 $ 0.000207
+3.17%
$ 206.92 million $ 1,412
May 12, 2023 $ 0.000201
-0.29%
$ 200.6 million $ 7,227