KOREA DIAMONDT COIN Historical Data

KDIA Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000301
+0.18%
$ 301.3 million $ 3,842
May 10, 2023 $ 0.000301
+0.06%
$ 300.63 million $ 1,075
May 9, 2023 $ 0.0003
-0.03%
$ 300.29 million $ 148
May 8, 2023 $ 0.0003
-1.01%
$ 300.1 million $ 7,005
May 7, 2023 $ 0.000303
+0.65%
$ 303.1 million $ 3,881
May 6, 2023 $ 0.000301
+50.50%
$ 300.9 million $ 284
May 5, 2023 $ 0.000302
+0.49%
$ 301.84 million $ 876
May 4, 2023 $ 0.0003
-0.34%
$ 300.44 million $ 1,056
May 3, 2023 $ 0.000302
+0.00%
$ 301.62 million $ 350
May 2, 2023 $ 0.000301
+0.28%
$ 301.34 million $ 2,604
May 1, 2023 $ 0.000301
-0.67%
$ 300.52 million $ 2,079
Apr 30, 2023 $ 0.000302
-0.25%
$ 301.93 million $ 298
Apr 29, 2023 $ 0.000303
+0.45%
$ 302.69 million $ 20
Apr 28, 2023 $ 0.000302
+0.44%
$ 301.61 million $ 905
Apr 27, 2023 $ 0.0003
+0.05%
$ 300.23 million $ 52
Apr 26, 2023 $ 0.0003
-0.09%
$ 300.19 million $ 2,145
Apr 25, 2023 $ 0.0003
-0.14%
$ 300.33 million $ 2,498
Apr 24, 2023 $ 0.000301
-1.19%
$ 300.7 million $ 329
Apr 23, 2023 $ 0.000305
+1.28%
$ 304.64 million $ 2,299
Apr 22, 2023 $ 0.000301
+0.11%
$ 300.76 million $ 216
Apr 21, 2023 $ 0.0003
-0.65%
$ 300.34 million $ 2,701
Apr 20, 2023 $ 0.000302
+48.55%
$ 301.98 million $ 2,646
Apr 19, 2023 $ 0.000203
+0.22%
$ 202.99 million $ 165
Apr 18, 2023 $ 0.000301
-0.75%
$ 300.94 million $ 359
Apr 17, 2023 $ 0.000303
+0.20%
$ 303.28 million $ 5,516
Apr 16, 2023 $ 0.000302
-0.30%
$ 302.33 million $ 123
Apr 15, 2023 $ 0.000201
-33.28%
$ 200.6 million $ 292
Apr 14, 2023 $ 0.000301
+50.10%
$ 300.54 million $ 988
Apr 13, 2023 $ 0.0002
+99.94%
$ 200.32 million $ 2,343
Apr 12, 2023 $ 0.0002
-0.08%
$ -- $ 34
Apr 11, 2023 $ 0.0002
+100.06%
$ 200.33 million $ 288
Apr 10, 2023 $ 0.0001
-50.40%
$ 100.21 million $ 276
Apr 9, 2023 $ 0.000202
-0.02%
$ 201.94 million $ 2,038
Apr 8, 2023 $ 0.000101
+0.34%
$ -- $ 513
Apr 7, 2023 $ 0.0001
+0.26%
$ 100.46 million $ 660
Apr 6, 2023 $ 0.0001
+0.15%
$ 100.26 million $ 968
Apr 5, 2023 $ 0.0001
-0.03%
$ 100.14 million $ 68
Apr 4, 2023 $ 0.0001
+0.12%
$ 100.19 million $ 38,284
Apr 3, 2023 $ 0.0001
-50.41%
$ 100.2 million $ 14,111
Apr 2, 2023 $ 0.000101
+0.16%
$ 100.53 million $ 42
Apr 1, 2023 $ 0.0001
+0.02%
$ -- $ 20
Mar 31, 2023 $ 0.0001
+0.16%
$ 100.23 million $ 24
Mar 30, 2023 $ 0.0001
-0.07%
$ 100.07 million $ 6,586
Mar 29, 2023 $ 0.0001
+0.02%
$ 100.14 million $ 1,058
Mar 28, 2023 $ 0.0001
+0.03%
$ 100.13 million $ 7,395
Mar 27, 2023 $ 0.0001
-0.15%
$ 100.06 million $ 257
Mar 26, 2023 $ 0.0001
+0.03%
$ 100.23 million $ 123
Mar 25, 2023 $ 0.0001
+0.12%
$ 100.2 million $ 801
Mar 24, 2023 $ 0.0001
-0.13%
$ 100.1 million $ 13,001
Mar 23, 2023 $ 0.0001
-0.29%
$ 100.16 million $ 590