Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume
Today $ 33.36
+0.00%
$ -- $ 80.84 million
Yesterday $ 33.06
-3.46%
$ -- $ 43.63 million
Aug 4, 2026 $ 34.09
+6.29%
$ -- $ 73.64 million
Aug 3, 2026 $ 32.12
+0.88%
$ -- $ 56.77 million
Aug 2, 2026 $ 31.78
+1.97%
$ -- $ 67.57 million
Aug 1, 2026 $ 31.03
-3.11%
$ -- $ 39.1 million
Jul 31, 2026 $ 32.03
+9.29%
$ -- $ 50.42 million
Jul 30, 2026 $ 29.28
+64.43%
$ -- $ 47.14 million
Jul 29, 2026 $ 17.98
+132,304.93%
$ -- $ 61.28 million
Jul 28, 2026 $ 0.0136
+3.36%
$ -- $ 36,579
Jul 27, 2026 $ 0.0131
-7.79%
$ -- $ 24,102
Jul 26, 2026 $ 0.0141
-0.39%
$ -- $ 13,251
Jul 25, 2026 $ 0.0143
+1.18%
$ -- $ 16,854
Jul 24, 2026 $ 0.0142
-2.31%
$ -- $ 26,129
Jul 23, 2026 $ 0.0146
-2.19%
$ -- $ 20,527
Jul 22, 2026 $ 0.0149
-1.81%
$ -- $ 29,721
Jul 21, 2026 $ 0.0152
+0.71%
$ -- $ 37,920
Jul 20, 2026 $ 0.0151
+1.41%
$ -- $ 73,708
Jul 19, 2026 $ 0.0149
+18.23%
$ -- $ 29,593
Jul 18, 2026 $ 0.0123
-22.94%
$ -- $ 15,507
Jul 17, 2026 $ 0.016
-4.29%
$ -- $ 32,932
Jul 16, 2026 $ 0.0167
-0.83%
$ -- $ 67,242
Download