Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nemesis Historical Data

NEMESIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.00079
+0.00%
$789,655 $2,140
Today, at 2 PM $0.00079
+0.00%
$789,655 $2,140
Today, at 8 AM $0.000791
+3.03%
$791,371 $862
Today, at 7 AM $0.000754
+0.00%
$754,103 $814
Today, at 1 AM $0.000751
+0.07%
$751,086 $951
Yesterday, at 11 PM $0.000755
+0.00%
$754,867 $767
Yesterday, at 9 PM $0.000758
+0.00%
$758,214 $1,189
Yesterday, at 7 PM $0.000753
-0.01%
$753,041 $1,189
Yesterday, at 6 PM $0.000758
-0.06%
$758,450 $1,191
Yesterday, at 4 PM $0.000755
+0.08%
$755,049 $1,159
Yesterday, at 3 PM $0.000754
+0.00%
$754,118 $885
Yesterday, at 2 PM $0.00076
+0.00%
$759,980 $855
Yesterday, at 1 PM $0.000759
-0.83%
$759,343 $854
Yesterday, at 11 AM $0.000767
+0.08%
$766,918 $644
Yesterday, at 10 AM $0.00077
+0.00%
$770,118 $629
Yesterday, at 8 AM $0.000767
+0.00%
$766,635 $629
Yesterday, at 6 AM $0.000766
+0.00%
$765,757 $628
Yesterday, at 5 AM $0.000766
+0.00%
$766,044 $528
Yesterday, at 3 AM $0.000765
+0.00%
$765,034 $485
Yesterday, at 2 AM $0.000766
+0.00%
$766,361 $485
Yesterday, at 12 AM $0.000766
+0.00%
$766,384 $483
Sep 25, 9 PM $0.000763
+0.00%
$762,614 $1,671
Sep 25, 8 PM $0.000766
-1.43%
$765,638 $2,143
Sep 25, 6 PM $0.000777
-0.10%
$777,022 $2,479
Sep 25, 4 PM $0.000774
-0.08%
$774,307 $4,050
Sep 25, 3 PM $0.000776
+0.00%
$775,519 $4,301
Sep 25, 2 PM $0.000775
-0.03%
$774,941 $4,302
Sep 25, 1 PM $0.000778
-0.68%
$778,212 $4,313
Sep 25, 12 PM $0.000784
+0.00%
$783,583 $4,294
Sep 25, 10 AM $0.000782
+0.00%
$781,832 $6,428
Sep 25, 8 AM $0.000775
+0.00%
$775,229 $6,428
Sep 24, 10 PM $0.000773
+3.41%
$772,832 $5,893
Sep 24, 9 PM $0.000748
+0.00%
$748,150 $5,116
Sep 24, 7 PM $0.00077
+0.00%
$770,310 $5,105
Sep 24, 6 PM $0.000767
-3.20%
$767,175 $5,096
Sep 24, 5 PM $0.0008
+0.00%
$800,280 $4,731
Sep 24, 4 PM $0.000801
+0.49%
$800,807 $4,565
Sep 24, 3 PM $0.000793
+0.25%
$793,241 $4,516
Sep 24, 2 PM $0.000787
+0.00%
$787,343 $3,951
Sep 24, 12 PM $0.00078
+0.20%
$780,221 $4,657
Sep 24, 11 AM $0.000782
+0.00%
$781,988 $9,521
Sep 24, 10 AM $0.000762
+5.58%
$761,973 $7,254
Sep 24, 5 AM $0.000736
-0.10%
$735,549 $7,302
Sep 24, 1 AM $0.000734
+0.00%
$733,932 $6,414
Sep 23, 8 PM $0.000726
+0.00%
$-- $8,958
Sep 23, 7 PM $0.000725
+0.00%
$724,789 $8,956
Sep 23, 6 PM $0.000724
+0.00%
$724,061 $8,653
Sep 23, 5 PM $0.000724
+2.56%
$724,061 $8,653
Sep 23, 4 PM $0.000706
+0.00%
$705,930 $8,594
Sep 23, 2 PM $0.000721
+0.00%
$721,130 $9,799
Download