Nemesis Historical Data

NEMESIS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000253
+0.00%
$ 252,751 $ 129
Today, at 10 AM $ 0.000253
+0.00%
$ 252,751 $ 129
Today, at 7 AM $ 0.000251
+0.00%
$ 250,759 $ 117
Yesterday, at 5 PM $ 0.000253
+0.00%
$ 252,554 $ 1,371
Yesterday, at 4 PM $ 0.000253
+0.00%
$ 252,561 $ 1,261
Yesterday, at 6 AM $ 0.000253
+0.00%
$ 253,337 $ 1,129
Aug 7, 9 PM $ 0.000253
+0.00%
$ 253,180 $ 1,131
Aug 7, 7 PM $ 0.000254
-6.62%
$ 253,518 $ 2
Aug 7, 11 AM $ 0.000272
+0.00%
$ 272,163 $ 1,344
Aug 7, 10 AM $ 0.000272
+0.00%
$ 271,918 $ 1,311
Aug 6, 4 PM $ 0.000272
+0.00%
$ 271,518 $ 1,300
Aug 6, 1 PM $ 0.000258
+0.00%
$ 258,203 $ 4,860
Aug 6, 11 AM $ 0.000269
+0.00%
$ 268,893 $ 4,936
Aug 6, 5 AM $ 0.00027
-1.28%
$ 269,931 $ 7,025
Aug 5, 10 PM $ 0.000273
+0.00%
$ 272,984 $ 6,255
Aug 5, 4 PM $ 0.000271
-1.82%
$ 271,485 $ 6,668
Aug 5, 3 PM $ 0.000274
+0.23%
$ 273,892 $ 6,561
Aug 5, 2 PM $ 0.000262
-15.23%
$ 262,382 $ 5,602
Aug 5, 1 PM $ 0.000308
-0.28%
$ 308,268 $ 3,376
Aug 5, 12 PM $ 0.000297
+0.00%
$ 297,214 $ 2,214
Aug 5, 10 AM $ 0.000293
+0.00%
$ 293,339 $ 1,223
Aug 5, 9 AM $ 0.000333
+0.00%
$ 333,477 $ 19
Aug 5, 7 AM $ 0.000332
-0.17%
$ 332,212 $ 65
Aug 5, 6 AM $ 0.000333
-0.19%
$ 332,876 $ 65
Aug 5, 4 AM $ 0.000332
+0.00%
$ 332,472 $ 46
Aug 5, 3 AM $ 0.000332
+0.00%
$ 332,368 $ 68
Aug 4, 10 PM $ 0.000333
+0.00%
$ 333,338 $ 64
Aug 4, 9 PM $ 0.000334
+0.00%
$ 333,635 $ 62
Aug 4, 1 PM $ 0.000334
+0.00%
$ 334,084 $ 232
Aug 4, 10 AM $ 0.000333
+0.00%
$ 333,404 $ 3,083
Aug 4, 8 AM $ 0.000332
+0.00%
$ 331,674 $ 3,100
Aug 4, 7 AM $ 0.000332
+0.00%
$ 331,667 $ 3,118
Aug 4, 4 AM $ 0.000333
+0.00%
$ 333,388 $ 2,837
Aug 3, 8 PM $ 0.000334
-8.27%
$ 334,379 $ 4,300
Aug 3, 7 PM $ 0.000364
+0.00%
$ 364,251 $ 4,757
Aug 3, 5 PM $ 0.000364
-1.80%
$ 363,831 $ 6,172
Aug 3, 2 PM $ 0.000363
+0.00%
$ 363,066 $ 6,231
Aug 3, 12 PM $ 0.000358
+0.13%
$ 358,020 $ 7,609
Aug 3, 10 AM $ 0.000359
-0.15%
$ 359,006 $ 11,504
Aug 3, 7 AM $ 0.000355
+1.75%
$ 355,046 $ 10,500
Aug 3, 3 AM $ 0.00035
+0.00%
$ 350,076 $ 10,503
Aug 3, 1 AM $ 0.000353
-5.14%
$ 352,568 $ 9,958
Aug 2, 10 PM $ 0.000376
+0.00%
$ 376,316 $ 10,552
Aug 2, 8 PM $ 0.000375
-8.39%
$ 374,618 $ 15,323
Aug 2, 7 PM $ 0.000406
+1.65%
$ 406,287 $ 15,888
Aug 2, 6 PM $ 0.000399
+0.11%
$ 398,842 $ 13,565
Aug 2, 4 PM $ 0.00037
+0.36%
$ 370,131 $ 18,097
Aug 2, 3 PM $ 0.000368
+0.00%
$ 367,980 $ 29,411
Aug 2, 2 PM $ 0.000368
+0.00%
$ 368,349 $ 29,387
Aug 2, 1 PM $ 0.000368
-0.03%
$ 368,045 $ 29,843
Download