Nemesis Historical Data

NEMESIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000253
+0.00%
$ 252,751 $ 129
Yesterday $ 0.000253
-0.31%
$ -- $ 1,371
Aug 7, 2026 $ 0.000253
-6.89%
$ 253,180 $ 1,131
Aug 6, 2026 $ 0.000272
-0.70%
$ -- $ 1,300
Aug 5, 2026 $ 0.000273
-17.87%
$ 272,984 $ 6,255
Aug 4, 2026 $ 0.000333
-0.02%
$ 333,338 $ 64
Aug 3, 2026 $ 0.000334
-10.04%
$ 334,379 $ 4,300
Aug 2, 2026 $ 0.000376
+20.19%
$ 376,316 $ 10,552
Aug 1, 2026 $ 0.000306
+28.27%
$ 306,351 $ 1,929
Jul 31, 2026 $ 0.000234
+9.47%
$ 234,759 $ 4,739
Jul 30, 2026 $ 0.000212
+23.62%
$ 212,250 $ 315
Jul 29, 2026 $ 0.000167
-4.33%
$ 167,146 $ 3,302
Jul 28, 2026 $ 0.00018
-13.04%
$ 179,828 $ 3,302
Jul 27, 2026 $ 0.000208
-9.91%
$ 208,431 $ 2,101
Jul 26, 2026 $ 0.000231
+10.06%
$ 230,749 $ 2,437
Jul 25, 2026 $ 0.000208
+1.20%
$ 207,990 $ 1,747
Jul 24, 2026 $ 0.000203
-16.40%
$ 202,774 $ 25,026
Jul 23, 2026 $ 0.000243
-20.01%
$ 243,047 $ 6,972
Jul 22, 2026 $ 0.000304
-3.04%
$ 303,732 $ 630
Jul 21, 2026 $ 0.000314
+6.04%
$ 313,978 $ 4,484
Apr 16, 2026 $ 0.000556
+0.00%
$ -- $ 0.01
Apr 14, 2026 $ 0.000654
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.00061
+0.11%
$ 609,859 $ 2
Feb 8, 2026 $ 0.000936
+0.51%
$ -- $ 23
Feb 7, 2026 $ 0.000969
-9.75%
$ 968,739 $ 22
Feb 6, 2026 $ 0.00109
+8.20%
$ -- $ 61
Feb 4, 2026 $ 0.00117
+0.00%
$ -- $ 93
Feb 3, 2026 $ 0.00117
+0.35%
$ -- $ 56
Feb 2, 2026 $ 0.00136
+0.00%
$ -- $ 53
Feb 1, 2026 $ 0.00137
+2.16%
$ 1.37 million $ 13
Jan 31, 2026 $ 0.00187
+21.72%
$ -- $ 71
Jan 30, 2026 $ 0.00167
-2.83%
$ -- $ 38
Jan 29, 2026 $ 0.00208
-6.37%
$ -- $ 40
Jan 28, 2026 $ 0.00226
-12.68%
$ 2.26 million $ 112
Jan 27, 2026 $ 0.00248
+8.14%
$ 2.48 million $ 145
Jan 25, 2026 $ 0.00226
+6.99%
$ -- $ 24
Jan 24, 2026 $ 0.00203
+0.36%
$ -- $ 33
Jan 23, 2026 $ 0.00218
+9.97%
$ 2.18 million $ 66
Jan 22, 2026 $ 0.00205
+0.00%
$ -- $ 531
Jan 19, 2026 $ 0.00242
+0.00%
$ -- $ 32
Jan 18, 2026 $ 0.00249
-17.06%
$ 2.49 million $ 442
Jan 17, 2026 $ 0.00306
-5.07%
$ -- $ 67
Jan 16, 2026 $ 0.00313
-7.18%
$ 3.13 million $ 147
Jan 15, 2026 $ 0.00331
-8.31%
$ 3.31 million $ 257
Jan 14, 2026 $ 0.00361
-8.66%
$ 3.61 million $ 2,114
Jan 13, 2026 $ 0.004
+9.45%
$ 4 million $ 679
Jan 12, 2026 $ 0.00365
-1.01%
$ 3.65 million $ 4,175
Jan 11, 2026 $ 0.00369
-7.78%
$ 3.69 million $ 2,768
Jan 10, 2026 $ 0.00395
+20.01%
$ 3.95 million $ 3,060
Jan 9, 2026 $ 0.00328
-17.02%
$ 3.28 million $ 2,210
Download