Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nemesis Historical Data

NEMESIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00079
+0.00%
$789,655 $2,140
Yesterday $0.000758
-1.07%
$754,867 $1,189
Sep 25, 2026 $0.000763
-1.63%
$762,614 $1,671
Sep 24, 2026 $0.000773
+5.30%
$772,832 $5,893
Sep 23, 2026 $0.000726
-14.70%
$726,391 $8,958
Sep 22, 2026 $0.000851
-13.46%
$850,508 $9,508
Sep 21, 2026 $0.000977
+2.01%
$976,700 $7,865
Sep 20, 2026 $0.000944
-6.68%
$944,483 $2,786
Sep 19, 2026 $0.00102
-13.81%
$1.02 million $8,714
Sep 18, 2026 $0.00118
+47.24%
$1.18 million $24,548
Sep 17, 2026 $0.000801
+15.64%
$799,204 $7,039
Sep 16, 2026 $0.000693
-3.66%
$692,848 $2,555
Sep 15, 2026 $0.000719
-12.93%
$719,428 $17,346
Sep 14, 2026 $0.000837
+23.49%
$837,107 $37,615
Sep 13, 2026 $0.000677
+20.20%
$676,819 $12,329
Sep 12, 2026 $0.000563
+7.79%
$562,607 $7,469
Sep 11, 2026 $0.000526
+16.73%
$525,738 $8,902
Sep 10, 2026 $0.000458
-3.66%
$457,692 $7,176
Sep 9, 2026 $0.000472
-4.21%
$471,768 $8,978
Sep 8, 2026 $0.000481
+46.72%
$481,241 $56,678
Sep 7, 2026 $0.000329
-3.49%
$328,734 $710
Sep 6, 2026 $0.000338
-0.14%
$338,491 $854
Sep 5, 2026 $0.000338
-5.98%
$337,676 $6,590
Sep 4, 2026 $0.00036
-3.37%
$359,815 $438
Sep 3, 2026 $0.000367
+0.80%
$367,271 $11,697
Sep 2, 2026 $0.000362
-0.04%
$-- $1,598
Sep 1, 2026 $0.000364
-7.40%
$364,060 $2,601
Aug 31, 2026 $0.000392
+3.45%
$391,715 $11,049
Aug 30, 2026 $0.000386
+5.22%
$-- $7,544
Aug 29, 2026 $0.000363
-12.79%
$362,733 $14,544
Aug 28, 2026 $0.000412
-7.33%
$412,204 $14,654
Aug 27, 2026 $0.000453
+7.77%
$445,853 $2,033
Aug 26, 2026 $0.000411
-2.85%
$-- $13,061
Aug 25, 2026 $0.000387
-24.91%
$386,832 $11,256
Aug 24, 2026 $0.000465
+1.76%
$465,359 $2,013
Aug 23, 2026 $0.000459
+4.51%
$458,534 $1,300
Aug 22, 2026 $0.00045
-12.33%
$449,508 $7,269
Aug 21, 2026 $0.000516
+15.74%
$516,439 $11,298
Aug 20, 2026 $0.000443
-11.74%
$443,119 $1,213
Aug 19, 2026 $0.000498
+11.61%
$497,570 $17,881
Aug 18, 2026 $0.000426
+61.80%
$426,011 $16,064
Aug 17, 2026 $0.000264
+5.95%
$264,098 $2,693
Aug 16, 2026 $0.000246
-0.44%
$245,548 $629
Aug 15, 2026 $0.000247
+3.85%
$-- $673
Aug 14, 2026 $0.000238
+19.26%
$237,596 $2,850
Aug 13, 2026 $0.000198
-5.45%
$197,992 $1,700
Aug 12, 2026 $0.000207
-5.91%
$207,228 $742
Aug 11, 2026 $0.000221
-9.21%
$220,513 $189
Aug 10, 2026 $0.000243
-7.95%
$242,718 $1,056
Aug 9, 2026 $0.000264
+5.27%
$263,979 $9
Download