Nemesis Historical Data

NEMESIS
Download
Date Close Price change Market cap Trading volume
Today $0.000382
+0.00%
$381,613 $9,798
Yesterday $0.000386
+5.22%
$-- $7,544
Aug 29, 2026 $0.000363
-12.79%
$362,733 $14,544
Aug 28, 2026 $0.000412
-7.33%
$412,204 $14,654
Aug 27, 2026 $0.000453
+7.77%
$445,853 $2,033
Aug 26, 2026 $0.000411
-2.85%
$-- $13,061
Aug 25, 2026 $0.000387
-24.91%
$386,832 $11,256
Aug 24, 2026 $0.000465
+1.76%
$465,359 $2,013
Aug 23, 2026 $0.000459
+4.51%
$458,534 $1,300
Aug 22, 2026 $0.00045
-12.33%
$449,508 $7,269
Aug 21, 2026 $0.000516
+15.74%
$516,439 $11,298
Aug 20, 2026 $0.000443
-11.74%
$443,119 $1,213
Aug 19, 2026 $0.000498
+11.61%
$497,570 $17,881
Aug 18, 2026 $0.000426
+61.80%
$426,011 $16,064
Aug 17, 2026 $0.000264
+5.95%
$264,098 $2,693
Aug 16, 2026 $0.000246
-0.44%
$245,548 $629
Aug 15, 2026 $0.000247
+3.85%
$-- $673
Aug 14, 2026 $0.000238
+19.26%
$237,596 $2,850
Aug 13, 2026 $0.000198
-5.45%
$197,992 $1,700
Aug 12, 2026 $0.000207
-5.91%
$207,228 $742
Aug 11, 2026 $0.000221
-9.21%
$220,513 $189
Aug 10, 2026 $0.000243
-7.95%
$242,718 $1,056
Aug 9, 2026 $0.000264
+5.27%
$263,979 $9
Aug 8, 2026 $0.000253
-0.31%
$-- $1,371
Aug 7, 2026 $0.000253
-6.89%
$253,180 $1,131
Aug 6, 2026 $0.000272
-0.70%
$-- $1,300
Aug 5, 2026 $0.000273
-17.87%
$272,984 $6,255
Aug 4, 2026 $0.000333
-0.02%
$333,338 $64
Aug 3, 2026 $0.000334
-10.04%
$334,379 $4,300
Aug 2, 2026 $0.000376
+20.19%
$376,316 $10,552
Aug 1, 2026 $0.000306
+28.27%
$306,351 $1,929
Jul 31, 2026 $0.000234
+9.47%
$234,759 $4,739
Jul 30, 2026 $0.000212
+23.62%
$212,250 $315
Jul 29, 2026 $0.000167
-4.33%
$167,146 $3,302
Jul 28, 2026 $0.00018
-13.04%
$179,828 $3,302
Jul 27, 2026 $0.000208
-9.91%
$208,431 $2,101
Jul 26, 2026 $0.000231
+10.06%
$230,749 $2,437
Jul 25, 2026 $0.000208
+1.20%
$207,990 $1,747
Jul 24, 2026 $0.000203
-16.40%
$202,774 $25,026
Jul 23, 2026 $0.000243
-20.01%
$243,047 $6,972
Jul 22, 2026 $0.000304
-3.04%
$303,732 $630
Jul 21, 2026 $0.000314
+6.04%
$313,978 $4,484
Apr 16, 2026 $0.000556
+0.00%
$-- $0.01
Apr 14, 2026 $0.000654
+0.00%
$-- $1
Apr 10, 2026 $0.00061
+0.11%
$609,859 $2
Feb 8, 2026 $0.000936
+0.51%
$-- $23
Feb 7, 2026 $0.000969
-9.75%
$968,739 $22
Feb 6, 2026 $0.00109
+8.20%
$-- $61
Feb 4, 2026 $0.00117
+0.00%
$-- $93
Feb 3, 2026 $0.00117
+0.35%
$-- $56
Download