Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nemesis Historical Data

NEMESIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:08 PM $0.00079
+0.00%
$789,655 $2,140
8:57 AM $0.000791
+0.00%
$791,371 $862
8:12 AM $0.000768
+0.00%
$768,134 $757
7:08 AM $0.000754
+0.00%
$754,103 $814
1:47 AM $0.000751
+0.00%
$751,086 $951
1:36 AM $0.000751
+0.00%
$750,561 $794
11:56 PM $0.000755
+0.00%
$754,867 $767
9:50 PM $0.000758
+0.00%
$753,041 $1,189
7:23 PM $0.000753
+0.00%
$753,041 $1,189
7:16 PM $0.000753
+0.00%
$753,040 $1,189
7:15 PM $0.000753
+0.00%
$753,040 $1,189
7:14 PM $0.000753
+0.00%
$753,070 $1,189
7:07 PM $0.000753
+0.00%
$753,140 $1,197
6:44 PM $0.000758
+0.00%
$758,450 $1,191
6:38 PM $0.000759
+0.00%
$758,921 $1,191
4:34 PM $0.000755
+0.00%
$755,049 $1,159
4:06 PM $0.000754
+0.00%
$754,439 $1,156
3:50 PM $0.000754
+0.00%
$-- $885
2:50 PM $0.00076
+0.00%
$-- $855
2:25 PM $0.00076
+0.00%
$-- $852
1:52 PM $0.000759
+0.00%
$-- $854
1:30 PM $0.000759
+0.00%
$-- $612
1:18 PM $0.000766
+0.00%
$-- $610
11:53 AM $0.000767
+0.00%
$-- $644
11:48 AM $0.000767
+0.00%
$-- $644
11:20 AM $0.000767
+0.00%
$-- $636
11:14 AM $0.000766
+0.00%
$-- $635
11:12 AM $0.000766
+0.00%
$-- $635
11:07 AM $0.000766
+0.00%
$-- $630
11:01 AM $0.000766
+0.00%
$-- $633
10:06 AM $0.00077
+0.00%
$-- $629
8:23 AM $0.000767
+0.00%
$-- $629
6:24 AM $0.000766
+0.00%
$-- $628
5:34 AM $0.000766
+0.00%
$-- $528
3:01 AM $0.000765
+0.00%
$-- $485
2:48 AM $0.000766
+0.00%
$-- $485
12:14 AM $0.000766
+0.00%
$-- $483
9:25 PM $0.000763
+0.00%
$-- $1,671
8:50 PM $0.000766
+0.00%
$-- $2,143
8:00 PM $0.000777
+0.00%
$-- $2,143
6:33 PM $0.000777
+0.00%
$-- $2,479
6:25 PM $0.000778
+0.00%
$-- $2,625
Download