Nemesis Historical Data

NEMESIS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000556
-8.75%
$ -- $ 2
Feb 2026 $ 0.000936
-30.36%
$ -- $ 321
Jan 2026 $ 0.00167
-39.85%
$ -- $ 63,272
Dec 2025 $ 0.00271
+123.09%
$ 2.77 million $ 401,854
Nov 2025 $ 0.00137
-75.20%
$ 1.32 million $ 4.91 million
Oct 2025 $ 0.00437
-3.60%
$ 5.53 million $ 315,461
Download