Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nemesis Historical Data

NEMESIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000392
+64.02%
$391,715 $153,224
Jul 2026 $0.000234
-20.80%
$234,759 $32,664
Apr 2026 $0.000556
-8.75%
$-- $2
Feb 2026 $0.000936
-30.36%
$-- $321
Jan 2026 $0.00167
-39.85%
$-- $63,272
Dec 2025 $0.00271
+123.09%
$2.77 million $401,854
Nov 2025 $0.00137
-75.20%
$1.32 million $4.91 million
Oct 2025 $0.00437
-3.60%
$5.53 million $315,461
Download