Nemesis Historical Data

NEMESIS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000556
-15.04%
$ -- $ 1
Apr 6 $ 0.00061
+0.11%
$ -- $ 2
Feb 2 $ 0.000969
-29.02%
$ -- $ 286
Jan 26 $ 0.00187
-18.40%
$ 1.37 million $ 405
Jan 19 $ 0.00203
-15.88%
$ -- $ 662
Jan 12 $ 0.00306
-17.04%
$ 2.49 million $ 7,438
Jan 5 $ 0.00395
+77.99%
$ 3.69 million $ 9,253
Dec 29 $ 0.00242
+32.15%
$ 2.21 million $ 140,734
Dec 22 $ 0.00223
+28.35%
$ 1.87 million $ 152,027
Dec 15 $ 0.00157
+31.57%
$ 1.81 million $ 56,292
Dec 8 $ 0.00124
-14.61%
$ 1.07 million $ 31,395
Dec 1 $ 0.00127
+4.72%
$ 1.47 million $ 14,260
Nov 24 $ 0.00137
-6.90%
$ 1.32 million $ 8,885
Nov 17 $ 0.00145
-24.13%
$ 1.49 million $ 685,236
Nov 10 $ 0.00167
-27.97%
$ 1.88 million $ 1.41 million
Nov 3 $ 0.00283
-44.71%
$ 2.4 million $ 1.65 million
Oct 27 $ 0.00591
+30.22%
$ 5.11 million $ 994,812
Download