Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nemesis Historical Data

NEMESIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000944
+39.33%
$944,483 $97,418
Sep 7 $0.000563
+65.17%
$676,819 $73,528
Aug 31 $0.000338
-10.60%
$338,491 $37,123
Aug 24 $0.000386
-15.54%
$-- $52,069
Aug 17 $0.00045
+80.33%
$458,534 $47,354
Aug 10 $0.000247
-6.51%
$245,548 $4,622
Aug 3 $0.000264
-28.98%
$263,979 $14,280
Jul 27 $0.000376
+62.66%
$376,316 $32,509
Jul 20 $0.000231
-22.07%
$230,749 $20,275
Apr 13 $0.000556
-15.04%
$-- $1
Apr 6 $0.00061
+0.11%
$-- $2
Feb 2 $0.000969
-29.02%
$-- $286
Jan 26 $0.00187
-18.40%
$1.37 million $405
Jan 19 $0.00203
-15.88%
$-- $662
Jan 12 $0.00306
-17.04%
$2.49 million $7,438
Jan 5 $0.00395
+77.99%
$3.69 million $9,253
Dec 29 $0.00242
+32.15%
$2.21 million $140,734
Dec 22 $0.00223
+28.35%
$1.87 million $152,027
Dec 15 $0.00157
+31.57%
$1.81 million $56,292
Dec 8 $0.00124
-14.61%
$1.07 million $31,395
Dec 1 $0.00127
+4.72%
$1.47 million $14,260
Nov 24 $0.00137
-6.90%
$1.32 million $8,885
Nov 17 $0.00145
-24.13%
$1.49 million $685,236
Nov 10 $0.00167
-27.97%
$1.88 million $1.41 million
Nov 3 $0.00283
-44.71%
$2.4 million $1.65 million
Oct 27 $0.00591
+30.22%
$5.11 million $994,812
Download