Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nemesis Historical Data

NEMESIS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 AM $0.000446
+0.00%
$446,353 $13,721
Aug 26, 7 AM $0.000443
+4.41%
$443,196 $13,665
Aug 26, 6 AM $0.000422
-0.31%
$422,459 $11,068
Aug 26, 5 AM $0.000424
+0.00%
$424,131 $11,077
Aug 26, 3 AM $0.000424
+0.00%
$424,035 $11,057
Aug 26, 1 AM $0.000423
+0.00%
$422,990 $11,201
Aug 25, 11 PM $0.000387
-0.11%
$386,832 $11,256
Aug 25, 10 PM $0.000387
+0.00%
$386,623 $11,327
Aug 25, 9 PM $0.000385
+1.07%
$384,714 $11,019
Aug 25, 8 PM $0.000406
+0.00%
$406,366 $10,342
Aug 25, 7 PM $0.000408
+0.00%
$407,871 $10,366
Aug 25, 6 PM $0.000409
-7.77%
$409,075 $9,794
Aug 25, 4 PM $0.000495
+0.00%
$494,896 $4,733
Aug 25, 3 PM $0.000497
+0.00%
$497,192 $4,313
Aug 25, 12 PM $0.000496
+0.00%
$495,725 $4,950
Aug 25, 11 AM $0.000499
-1.19%
$499,133 $4,862
Aug 25, 10 AM $0.000501
-0.92%
$500,748 $4,613
Aug 25, 9 AM $0.000506
+0.00%
$505,708 $4,107
Aug 25, 8 AM $0.000507
+0.00%
$506,937 $4,060
Aug 25, 7 AM $0.000511
-0.01%
$510,576 $4,060
Aug 25, 6 AM $0.000511
-0.41%
$510,906 $4,078
Aug 25, 5 AM $0.000513
-0.02%
$512,652 $4,201
Aug 25, 4 AM $0.00051
+0.00%
$510,465 $4,486
Aug 25, 1 AM $0.00051
-1.01%
$509,962 $4,499
Aug 24, 11 PM $0.000465
+0.00%
$465,359 $2,013
Aug 24, 10 PM $0.000466
+0.83%
$465,514 $1,750
Aug 24, 6 PM $0.000461
+0.00%
$461,167 $1,815
Aug 24, 5 PM $0.000457
+0.00%
$457,160 $1,712
Aug 24, 4 PM $0.000463
-0.73%
$463,272 $1,722
Aug 24, 3 PM $0.000466
+0.00%
$465,675 $1,601
Aug 24, 2 PM $0.000471
+0.70%
$471,078 $1,577
Aug 24, 1 PM $0.000466
+0.00%
$466,260 $1,581
Aug 24, 9 AM $0.000461
+0.00%
$461,471 $2,203
Aug 24, 6 AM $0.000461
+0.22%
$460,501 $2,191
Aug 24, 5 AM $0.000461
-0.14%
$460,732 $2,077
Aug 24, 4 AM $0.000458
+0.28%
$457,776 $1,879
Aug 24, 1 AM $0.000457
+0.00%
$457,300 $1,641
Aug 23, 11 PM $0.000459
+0.00%
$458,534 $1,300
Aug 23, 10 PM $0.000466
-0.12%
$466,145 $1,300
Aug 23, 8 PM $0.000464
+0.00%
$464,103 $1,494
Aug 23, 4 PM $0.000458
+0.00%
$457,580 $2,325
Aug 23, 3 PM $0.000455
+0.47%
$455,321 $2,301
Aug 23, 2 PM $0.000459
+0.00%
$459,374 $2,784
Aug 23, 1 PM $0.000456
+0.00%
$-- $2,661
Aug 23, 12 PM $0.000458
+0.20%
$458,188 $2,656
Aug 23, 9 AM $0.000446
-1.04%
$445,697 $3,437
Aug 23, 6 AM $0.000439
+0.00%
$438,763 $3,926
Aug 22, 9 PM $0.00045
+0.00%
$449,508 $7,269
Aug 22, 8 PM $0.00046
-0.11%
$460,125 $7,311
Aug 22, 7 PM $0.000463
+0.35%
$463,496 $7,083