Nemesis Historical Data

NEMESIS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00171
+0.05%
$ 1.71 million $ 13,388
Dec 20, 8 AM $ 0.00171
-0.37%
$ 1.71 million $ 13,403
Dec 20, 6 AM $ 0.00171
-0.51%
$ 1.71 million $ 13,355
Dec 20, 5 AM $ 0.00172
-3.47%
$ 1.72 million $ 13,541
Dec 20, 4 AM $ 0.00181
-0.02%
$ 1.81 million $ 14,087
Dec 20, 2 AM $ 0.0018
+0.91%
$ 1.8 million $ 13,637
Dec 20, 1 AM $ 0.00177
+1.32%
$ 1.77 million $ 13,403
Dec 20, 12 AM $ 0.00178
-1.01%
$ 1.78 million $ 13,510
Dec 19, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 13,280
Dec 19, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 13,342
Dec 19, 9 PM $ 0.0018
+1.39%
$ 1.8 million $ 13,614
Dec 19, 8 PM $ 0.00172
+16.68%
$ 1.72 million $ 12,314
Dec 19, 7 PM $ 0.00147
-2.11%
$ 1.47 million $ 10,060
Dec 19, 6 PM $ 0.0015
+0.14%
$ 1.5 million $ 10,233
Dec 19, 5 PM $ 0.00149
+3.54%
$ 1.49 million $ 9,837
Dec 19, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 7,503
Dec 19, 10 AM $ 0.00117
-4.65%
$ 1.17 million $ 7,860
Dec 19, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,832
Dec 19, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,742
Dec 19, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 7,737
Dec 19, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 7,726
Dec 19, 3 AM $ 0.00121
+0.36%
$ 1.21 million $ 7,603
Dec 19, 12 AM $ 0.00118
+0.01%
$ 1.18 million $ 7,402
Dec 18, 11 PM $ 0.00118
-0.14%
$ 1.18 million $ 7,407
Dec 18, 10 PM $ 0.00118
-0.70%
$ 1.18 million $ 7,415
Dec 18, 9 PM $ 0.00119
+1.36%
$ 1.19 million $ 7,366
Dec 18, 8 PM $ 0.00117
-3.62%
$ 1.17 million $ 7,484
Dec 18, 7 PM $ 0.00122
-1.52%
$ 1.22 million $ 7,606
Dec 18, 6 PM $ 0.00123
+0.34%
$ 1.23 million $ 7,697
Dec 18, 5 PM $ 0.00123
-3.27%
$ 1.23 million $ 7,581
Dec 18, 4 PM $ 0.00122
-0.13%
$ 1.22 million $ 7,599
Dec 18, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 7,622
Dec 18, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,667
Dec 17, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 8,161
Dec 17, 5 PM $ 0.00132
-0.91%
$ 1.32 million $ 8,233
Dec 17, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 8,129
Dec 17, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 8,049
Dec 17, 10 AM $ 0.00131
+0.33%
$ 1.31 million $ 8,448
Dec 17, 4 AM $ 0.00137
-5.42%
$ 1.37 million $ 8,557
Dec 17, 3 AM $ 0.00145
+4.45%
$ 1.45 million $ 8,423
Dec 17, 2 AM $ 0.00139
+2.94%
$ 1.39 million $ 8,169
Dec 17, 1 AM $ 0.00135
+1.10%
$ 1.35 million $ 8,147
Dec 16, 6 PM $ 0.00131
-3.13%
$ 1.31 million $ 8,038
Dec 16, 5 PM $ 0.00124
+0.03%
$ 1.24 million $ 7,483
Dec 16, 4 PM $ 0.00124
+1.10%
$ 1.24 million $ 7,406
Dec 16, 3 PM $ 0.00122
-0.30%
$ 1.22 million $ 7,389
Dec 16, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 7,281
Dec 16, 12 PM $ 0.0012
+0.22%
$ 1.2 million $ 7,286
Dec 16, 11 AM $ 0.00121
-0.21%
$ 1.21 million $ 7,331
Dec 16, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,437