Nemesis Historical Data

NEMESIS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,403
Dec 16, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,245
Dec 16, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,283
Dec 16, 2 AM $ 0.00105
-7.51%
$ 1.05 million $ 6,790
Dec 16, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,794
Dec 15, 10 PM $ 0.00114
+0.23%
$ 1.14 million $ 6,777
Dec 15, 8 PM $ 0.00119
-5.06%
$ 1.19 million $ 6,989
Dec 15, 7 PM $ 0.00123
-2.01%
$ 1.23 million $ 7,299
Dec 15, 6 PM $ 0.00127
+18.12%
$ 1.27 million $ 8,289
Dec 15, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 6,241
Dec 15, 10 AM $ 0.00112
-4.15%
$ 1.12 million $ 6,200
Dec 15, 9 AM $ 0.00118
-0.32%
$ 1.18 million $ 6,591
Dec 15, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 8,748
Dec 14, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,924
Dec 14, 10 PM $ 0.00107
-9.78%
$ 1.07 million $ 5,920
Dec 14, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 6,579
Dec 14, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 6,494
Dec 14, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 6,459
Dec 14, 3 PM $ 0.00117
+2.56%
$ 1.17 million $ 6,377
Dec 14, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 8,548
Dec 14, 4 AM $ 0.0012
+0.50%
$ 1.2 million $ 6,459
Dec 14, 1 AM $ 0.00118
+1.42%
$ 1.18 million $ 6,366
Dec 14, 12 AM $ 0.00114
-6.94%
$ 1.14 million $ 6,153
Dec 13, 11 PM $ 0.00123
-0.65%
$ 1.23 million $ 6,703
Dec 13, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,703
Dec 13, 9 PM $ 0.00124
-0.40%
$ 1.24 million $ 6,706
Dec 13, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,746
Dec 13, 7 PM $ 0.00124
+3.02%
$ 1.24 million $ 6,322
Dec 13, 6 PM $ 0.0012
+0.31%
$ 1.2 million $ 6,081
Dec 13, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,409
Dec 13, 2 PM $ 0.00126
-1.80%
$ 1.26 million $ 6,376
Dec 13, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 6,624
Dec 13, 11 AM $ 0.00131
-0.14%
$ 1.31 million $ 6,630
Dec 13, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,627
Dec 13, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,620
Dec 13, 6 AM $ 0.00132
-2.85%
$ 1.32 million $ 6,811
Dec 13, 5 AM $ 0.00135
-0.13%
$ 1.35 million $ 6,814
Dec 12, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 6,941
Dec 12, 7 PM $ 0.00138
-0.14%
$ 1.38 million $ 6,941
Dec 12, 5 PM $ 0.00139
+4.26%
$ 1.39 million $ 6,946
Dec 12, 4 PM $ 0.00129
+1.09%
$ 1.29 million $ 6,362
Dec 12, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,223
Dec 12, 7 AM $ 0.00151
-3.63%
$ 1.51 million $ 7,134
Dec 12, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 7,019
Dec 12, 5 AM $ 0.00151
-1.52%
$ 1.51 million $ 7,029
Dec 12, 4 AM $ 0.00154
-1.62%
$ 1.54 million $ 7,167
Dec 12, 2 AM $ 0.00156
-0.93%
$ 1.56 million $ 7,270
Dec 12, 1 AM $ 0.00162
-3.17%
$ 1.62 million $ 7,566
Dec 12, 12 AM $ 0.00168
-0.36%
$ 1.68 million $ 7,799
Dec 11, 11 PM $ 0.0017
-2.73%
$ 1.7 million $ 8,000