Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nemesis Historical Data

NEMESIS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.000463
+0.35%
$463,496 $7,083
Aug 22, 6 PM $0.000461
+0.00%
$461,470 $7,885
Aug 22, 5 PM $0.000461
+0.14%
$461,058 $8,518
Aug 22, 4 PM $0.000452
+0.02%
$452,198 $9,932
Aug 22, 2 PM $0.000446
-0.82%
$446,283 $9,475
Aug 22, 12 PM $0.000457
-3.90%
$457,028 $11,753
Aug 22, 11 AM $0.000475
+0.00%
$475,189 $12,707
Aug 22, 9 AM $0.000478
+0.57%
$478,430 $12,826
Aug 22, 6 AM $0.000464
+0.00%
$463,831 $12,146
Aug 22, 2 AM $0.000479
+0.00%
$478,983 $12,366
Aug 22, 1 AM $0.000479
-6.57%
$479,056 $12,352
Aug 21, 11 PM $0.000516
+2.32%
$516,439 $11,298
Aug 21, 9 PM $0.000481
+0.00%
$481,099 $10,777
Aug 21, 6 PM $0.000466
-3.23%
$466,303 $11,491
Aug 21, 5 PM $0.000482
+0.54%
$481,973 $10,831
Aug 21, 3 PM $0.000428
+0.00%
$428,344 $7,499
Aug 21, 2 PM $0.000428
+3.91%
$428,209 $7,499
Aug 21, 1 PM $0.000412
+0.21%
$411,666 $5,090
Aug 21, 12 PM $0.00042
+0.00%
$420,347 $4,104
Aug 21, 10 AM $0.000443
-0.60%
$442,699 $6,134
Aug 21, 9 AM $0.000453
+0.00%
$-- $6,867
Aug 21, 8 AM $0.000449
+1.21%
$448,790 $6,757
Aug 21, 6 AM $0.000441
+0.37%
$440,889 $7,295
Aug 21, 1 AM $0.000443
-0.75%
$442,856 $12,621
Aug 20, 10 PM $0.000443
-4.72%
$443,119 $1,213
Aug 20, 9 PM $0.000461
+0.00%
$460,538 $13,343
Aug 20, 8 PM $0.000461
+0.00%
$460,748 $13,518
Aug 20, 5 PM $0.000478
+0.00%
$477,725 $15,027
Aug 20, 3 PM $0.000468
+0.00%
$468,102 $14,805
Aug 20, 12 PM $0.000458
+0.86%
$458,342 $15,223
Aug 20, 11 AM $0.00045
+5.44%
$450,392 $14,110
Aug 20, 10 AM $0.000426
+1.91%
$426,338 $12,271
Aug 20, 9 AM $0.000418
+5.35%
$418,309 $9,829
Aug 20, 8 AM $0.000396
-0.03%
$395,942 $8,977
Aug 20, 7 AM $0.000394
+0.00%
$393,812 $10,158
Aug 20, 5 AM $0.000392
+0.00%
$392,074 $12,998
Aug 20, 3 AM $0.000459
+0.00%
$458,963 $9,675
Aug 20, 2 AM $0.000464
+0.00%
$463,651 $12,601
Aug 20, 1 AM $0.000464
-7.29%
$463,609 $12,707
Aug 20, 12 AM $0.0005
-0.45%
$499,787 $14,129
Aug 19, 11 PM $0.000498
+0.00%
$497,570 $17,881
Aug 19, 10 PM $0.000499
+0.00%
$498,614 $19,026
Aug 19, 9 PM $0.000506
-1.27%
$506,233 $19,513
Aug 19, 8 PM $0.000497
+7.25%
$497,059 $18,562
Aug 19, 7 PM $0.000446
+1.05%
$446,364 $17,381
Aug 19, 6 PM $0.000429
+0.07%
$428,785 $19,277
Aug 19, 5 PM $0.000429
+0.00%
$429,112 $19,044
Aug 19, 4 PM $0.000431
+0.00%
$430,877 $18,985
Aug 19, 3 PM $0.000414
+0.00%
$414,475 $19,903
Aug 19, 2 PM $0.000406
+0.84%
$406,256 $18,618