Nemesis Historical Data

NEMESIS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00178
-4.42%
$ 1.78 million $ 8,326
Dec 11, 9 PM $ 0.00187
+33.32%
$ 1.87 million $ 8,760
Dec 11, 8 PM $ 0.0014
-0.45%
$ 1.4 million $ 5,983
Dec 11, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 6,227
Dec 11, 4 PM $ 0.00147
+3.10%
$ 1.47 million $ 6,073
Dec 11, 3 PM $ 0.00141
-4.49%
$ 1.41 million $ 6,248
Dec 11, 2 PM $ 0.00149
-3.52%
$ 1.49 million $ 6,290
Dec 11, 1 PM $ 0.00155
-0.01%
$ 1.55 million $ 6,501
Dec 11, 12 PM $ 0.00157
-0.48%
$ 1.57 million $ 6,606
Dec 11, 11 AM $ 0.00157
+0.25%
$ 1.57 million $ 6,585
Dec 11, 10 AM $ 0.00156
+0.17%
$ 1.56 million $ 6,512
Dec 11, 9 AM $ 0.00162
-2.97%
$ 1.62 million $ 6,618
Dec 11, 8 AM $ 0.00167
+4.36%
$ 1.67 million $ 6,725
Dec 11, 7 AM $ 0.00159
+2.74%
$ 1.59 million $ 5,859
Dec 11, 6 AM $ 0.00155
-4.15%
$ 1.55 million $ 5,676
Dec 11, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 5,517
Dec 11, 3 AM $ 0.00159
-2.30%
$ 1.59 million $ 5,528
Dec 11, 2 AM $ 0.00167
-6.50%
$ 1.67 million $ 6,096
Dec 11, 1 AM $ 0.00176
-3.54%
$ 1.76 million $ 5,434
Dec 11, 12 AM $ 0.00186
+0.36%
$ 1.86 million $ 5,255
Dec 10, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 5,166
Dec 10, 10 PM $ 0.00184
+1.76%
$ 1.84 million $ 5,121
Dec 10, 9 PM $ 0.00181
+6.06%
$ 1.8 million $ 4,246
Dec 10, 4 PM $ 0.00172
+0.89%
$ 1.72 million $ 3,707
Dec 10, 2 PM $ 0.00168
-1.01%
$ 1.68 million $ 3,662
Dec 10, 1 PM $ 0.0017
-1.72%
$ 1.7 million $ 3,758
Dec 10, 12 PM $ 0.00173
+5.02%
$ 1.73 million $ 3,446
Dec 10, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,068
Dec 10, 10 AM $ 0.00166
-1.16%
$ 1.66 million $ 3,077
Dec 10, 7 AM $ 0.00151
+0.30%
$ 1.51 million $ 2,433
Dec 10, 6 AM $ 0.0015
+2.27%
$ 1.5 million $ 2,405
Dec 10, 2 AM $ 0.00147
-1.15%
$ 1.47 million $ 2,384
Dec 10, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,434
Dec 9, 11 PM $ 0.00152
-0.42%
$ 1.52 million $ 2,436
Dec 9, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,531
Dec 9, 5 PM $ 0.00157
+1.35%
$ 1.57 million $ 2,516
Dec 9, 4 PM $ 0.00153
+12.84%
$ 1.53 million $ 2,441
Dec 9, 3 PM $ 0.00142
-0.96%
$ 1.42 million $ 2,248
Dec 9, 2 PM $ 0.00143
+0.43%
$ 1.43 million $ 2,242
Dec 9, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,267
Dec 9, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,259
Dec 9, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,258
Dec 9, 9 AM $ 0.00145
-3.06%
$ 1.45 million $ 2,329
Dec 9, 8 AM $ 0.00153
+3.46%
$ 1.53 million $ 2,344
Dec 9, 6 AM $ 0.00144
+10.15%
$ 1.44 million $ 2,132
Dec 9, 4 AM $ 0.0013
+0.84%
$ 1.3 million $ 1,910
Dec 9, 3 AM $ 0.00128
+0.98%
$ 1.28 million $ 1,894
Dec 8, 9 PM $ 0.00161
-1.47%
$ 1.61 million $ 2,149
Dec 8, 8 PM $ 0.00166
+12.61%
$ 1.66 million $ 2,137
Dec 8, 7 PM $ 0.00147
-0.35%
$ 1.47 million $ 890