Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nemesis Historical Data

NEMESIS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.000406
+0.84%
$406,256 $18,618
Aug 19, 10 AM $0.000399
+0.00%
$398,749 $22,130
Aug 19, 9 AM $0.0004
-0.29%
$400,158 $22,151
Aug 19, 7 AM $0.000397
-0.15%
$397,141 $25,357
Aug 19, 6 AM $0.000398
-0.37%
$397,911 $25,303
Aug 19, 4 AM $0.000418
+0.04%
$418,174 $22,928
Aug 19, 3 AM $0.000399
+0.00%
$399,137 $22,114
Aug 19, 2 AM $0.000389
+0.00%
$388,532 $21,861
Aug 19, 1 AM $0.000434
-5.14%
$433,682 $22,151
Aug 19, 12 AM $0.000457
+2.51%
$457,008 $22,143
Aug 18, 11 PM $0.000426
+4.77%
$426,011 $16,064
Aug 18, 10 PM $0.000408
-2.71%
$407,645 $15,978
Aug 18, 9 PM $0.000416
-0.04%
$415,951 $14,625
Aug 18, 8 PM $0.000416
+0.00%
$416,181 $10,321
Aug 18, 7 PM $0.000364
+11.41%
$364,331 $10,020
Aug 18, 6 PM $0.000325
-0.99%
$324,788 $6,666
Aug 18, 5 PM $0.000329
+0.00%
$328,564 $6,407
Aug 18, 4 PM $0.000327
+4.51%
$326,621 $6,268
Aug 18, 3 PM $0.000311
+1.75%
$311,313 $4,797
Aug 18, 2 PM $0.000294
+12.82%
$294,070 $3,009
Aug 18, 8 AM $0.000251
+0.04%
$251,199 $1,978
Aug 18, 7 AM $0.000251
+0.00%
$251,158 $1,315
Aug 18, 2 AM $0.000263
-0.17%
$262,848 $2,151
Aug 17, 9 PM $0.000264
+0.00%
$264,098 $2,693
Aug 17, 10 AM $0.000263
+4.26%
$262,788 $2,863
Aug 17, 9 AM $0.000262
+0.00%
$262,092 $2,220
Aug 17, 8 AM $0.000263
+0.00%
$262,529 $2,219
Aug 17, 7 AM $0.000263
+0.00%
$263,014 $1,256
Aug 17, 5 AM $0.000249
+0.00%
$249,270 $1,172
Aug 16, 10 PM $0.000246
+0.00%
$245,548 $629
Aug 16, 9 PM $0.000238
+0.17%
$237,885 $134
Aug 16, 7 PM $0.000246
+0.00%
$246,148 $36
Aug 16, 4 PM $0.000247
+0.00%
$247,360 $24
Aug 16, 3 PM $0.000247
+0.00%
$246,685 $14
Aug 16, 7 AM $0.000246
+0.00%
$246,060 $629
Aug 16, 4 AM $0.000246
+0.00%
$246,270 $617
Aug 16, 3 AM $0.000247
+0.00%
$246,639 $616
Aug 15, 3 PM $0.000247
+0.00%
$-- $673
Aug 15, 2 PM $0.000246
+0.79%
$245,517 $531
Aug 15, 10 AM $0.000243
+0.00%
$243,036 $2,564
Aug 15, 9 AM $0.000243
+0.00%
$243,255 $2,113
Aug 15, 12 AM $0.000237
+0.00%
$237,385 $2,855
Aug 14, 8 PM $0.000238
+0.00%
$237,596 $2,850
Aug 14, 3 PM $0.000237
+0.00%
$237,246 $4,188
Aug 14, 12 PM $0.000237
+0.00%
$236,687 $4,205
Aug 14, 11 AM $0.000237
+1.25%
$237,030 $4,165
Aug 14, 10 AM $0.00021
+0.00%
$209,834 $999
Aug 14, 9 AM $0.00021
+0.00%
$210,039 $896
Aug 14, 8 AM $0.000198
+0.00%
$197,539 $799
Aug 14, 1 AM $0.000199
+0.00%
$199,230 $792