Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nemesis Historical Data

NEMESIS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 PM $0.000198
+0.00%
$197,992 $1,700
Aug 13, 6 PM $0.000198
+0.00%
$198,078 $1,517
Aug 13, 5 PM $0.000208
+0.00%
$208,075 $795
Aug 13, 3 PM $0.000209
+0.00%
$209,465 $728
Aug 13, 2 PM $0.000209
+0.00%
$209,120 $732
Aug 13, 7 AM $0.000209
+0.00%
$209,402 $735
Aug 12, 10 PM $0.000207
+0.00%
$207,228 $742
Aug 12, 9 PM $0.000207
-6.31%
$207,042 $2,147
Aug 12, 8 AM $0.000219
+0.00%
$219,353 $2,483
Aug 12, 6 AM $0.000219
+0.00%
$218,724 $2,428
Aug 12, 2 AM $0.000218
+0.00%
$217,947 $2,609
Aug 12, 1 AM $0.000218
+0.00%
$217,848 $2,615
Aug 12, 12 AM $0.00022
+0.00%
$220,252 $182
Aug 11, 10 PM $0.000221
+0.00%
$220,513 $189
Aug 11, 7 PM $0.000243
+0.00%
$242,731 $503
Aug 11, 6 PM $0.000242
+0.03%
$242,072 $1,022
Aug 11, 4 PM $0.000242
-0.92%
$241,889 $1,159
Aug 11, 12 PM $0.000245
+0.00%
$244,585 $1,179
Aug 11, 8 AM $0.000242
+0.00%
$242,304 $1,072
Aug 11, 6 AM $0.000243
+0.00%
$242,888 $1,050
Aug 10, 9 PM $0.000243
+0.00%
$242,718 $1,056
Aug 10, 7 PM $0.000243
+0.00%
$243,180 $491
Aug 10, 6 PM $0.000251
+0.00%
$251,223 $201
Aug 10, 4 PM $0.000256
+0.00%
$256,328 $1,103
Aug 10, 1 PM $0.000261
+0.00%
$261,158 $1,020
Aug 10, 12 PM $0.000264
+0.00%
$263,691 $909
Aug 9, 6 PM $0.000264
+0.00%
$263,979 $9
Aug 9, 5 PM $0.000251
+0.00%
$251,313 $60
Aug 9, 10 AM $0.000253
+0.00%
$252,751 $129
Aug 9, 7 AM $0.000251
+0.00%
$250,759 $117
Aug 8, 5 PM $0.000253
+0.00%
$252,554 $1,371
Aug 8, 4 PM $0.000253
+0.00%
$252,561 $1,261
Aug 8, 6 AM $0.000253
+0.00%
$253,337 $1,129
Aug 7, 9 PM $0.000253
+0.00%
$253,180 $1,131
Aug 7, 7 PM $0.000254
-6.62%
$253,518 $2
Aug 7, 11 AM $0.000272
+0.00%
$272,163 $1,344
Aug 7, 10 AM $0.000272
+0.00%
$271,918 $1,311
Aug 6, 4 PM $0.000272
+0.00%
$271,518 $1,300
Aug 6, 1 PM $0.000258
+0.00%
$258,203 $4,860
Aug 6, 11 AM $0.000269
+0.00%
$268,893 $4,936
Aug 6, 5 AM $0.00027
-1.28%
$269,931 $7,025
Aug 5, 10 PM $0.000273
+0.00%
$272,984 $6,255
Aug 5, 4 PM $0.000271
-1.82%
$271,485 $6,668
Aug 5, 3 PM $0.000274
+0.23%
$273,892 $6,561
Aug 5, 2 PM $0.000262
-15.23%
$262,382 $5,602
Aug 5, 1 PM $0.000308
-0.28%
$308,268 $3,376
Aug 5, 12 PM $0.000297
+0.00%
$297,214 $2,214
Aug 5, 10 AM $0.000293
+0.00%
$293,339 $1,223
Aug 5, 9 AM $0.000333
+0.00%
$333,477 $19
Aug 5, 7 AM $0.000332
-0.17%
$332,212 $65