Nemesis Historical Data

NEMESIS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00153
+1.20%
$ 1.53 million $ 875
Dec 8, 4 PM $ 0.00152
-0.58%
$ 1.52 million $ 866
Dec 8, 3 PM $ 0.00155
-2.01%
$ 1.55 million $ 781
Dec 8, 12 PM $ 0.00147
+1.04%
$ 1.47 million $ 691
Dec 8, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 678
Dec 8, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 671
Dec 8, 9 AM $ 0.00143
+1.13%
$ 1.43 million $ 652
Dec 8, 8 AM $ 0.0014
+0.20%
$ 1.4 million $ 648
Dec 8, 7 AM $ 0.0014
-0.35%
$ 1.4 million $ 487
Dec 8, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 491
Dec 8, 4 AM $ 0.00144
+0.00%
$ -- $ 493
Dec 8, 3 AM $ 0.00144
-0.33%
$ 1.44 million $ 490
Dec 8, 2 AM $ 0.00145
+0.06%
$ 1.45 million $ 491
Dec 7, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 485
Dec 7, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 441
Dec 7, 6 PM $ 0.00132
+0.40%
$ 1.32 million $ 420
Dec 7, 4 PM $ 0.00127
+2.06%
$ 1.27 million $ 183
Dec 7, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 197
Dec 7, 12 AM $ 0.00126
-0.06%
$ 1.26 million $ 178
Dec 6, 4 PM $ 0.00127
-0.22%
$ 1.27 million $ 179
Dec 6, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 174
Dec 6, 2 PM $ 0.00127
-4.05%
$ 1.27 million $ 174
Dec 6, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 166
Dec 6, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 174
Dec 6, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 163
Dec 5, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 156
Dec 5, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 157
Dec 5, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 154
Dec 5, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 153
Dec 5, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,431
Dec 5, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,244
Dec 5, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 4,465
Dec 4, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 4,648
Dec 4, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 4,567
Dec 4, 3 PM $ 0.00146
-0.75%
$ 1.46 million $ 4,421
Dec 4, 2 PM $ 0.00147
+0.25%
$ 1.47 million $ 4,565
Dec 4, 12 PM $ 0.00144
-0.95%
$ 1.44 million $ 4,507
Dec 4, 11 AM $ 0.00144
+0.58%
$ 1.44 million $ 4,447
Dec 4, 7 AM $ 0.00142
+9.75%
$ 1.42 million $ 4,352
Dec 4, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,895
Dec 4, 1 AM $ 0.00127
+3.12%
$ 1.27 million $ 3,871
Dec 4, 12 AM $ 0.00132
+0.34%
$ 1.32 million $ 3,977
Dec 3, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,908
Dec 3, 3 PM $ 0.00132
-1.36%
$ 1.32 million $ 3,961
Dec 3, 11 AM $ 0.00134
-0.05%
$ 1.34 million $ 3,931
Dec 3, 10 AM $ 0.00133
+0.53%
$ 1.33 million $ 3,917
Dec 3, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,878
Dec 3, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,848
Dec 3, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,004
Dec 3, 2 AM $ 0.00137
+8.40%
$ 1.37 million $ 3,949