Nemesis Historical Data

NEMESIS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,563
Dec 3, 12 AM $ 0.00123
+2.91%
$ 1.23 million $ 3,548
Dec 2, 11 PM $ 0.00118
-18.59%
$ 1.18 million $ 3,390
Dec 2, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,904
Dec 2, 9 PM $ 0.00138
+0.89%
$ 1.38 million $ 3,881
Dec 2, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,977
Dec 2, 7 PM $ 0.00141
-1.04%
$ 1.41 million $ 3,977
Dec 2, 6 PM $ 0.00141
+0.08%
$ 1.41 million $ 3,950
Dec 2, 5 PM $ 0.00149
+0.12%
$ 1.49 million $ 4,121
Dec 2, 4 PM $ 0.00149
+3.65%
$ 1.53 million $ 4,060
Dec 2, 3 PM $ 0.00144
+6.58%
$ 1.44 million $ 3,396
Dec 2, 2 PM $ 0.00136
+8.73%
$ 1.36 million $ 3,193
Dec 2, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,270
Dec 2, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,243
Dec 2, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,430
Dec 2, 2 AM $ 0.00127
+1.00%
$ 1.27 million $ 2,387
Dec 2, 1 AM $ 0.00126
+0.18%
$ 1.26 million $ 2,375
Dec 2, 12 AM $ 0.00125
+14.05%
$ 1.25 million $ 2,376
Dec 1, 11 PM $ 0.00109
+1.59%
$ 1.09 million $ 1,980
Dec 1, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,974
Dec 1, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,331
Dec 1, 3 PM $ 0.00117
-1.98%
$ 1.17 million $ 2,129
Dec 1, 2 PM $ 0.00122
+4.81%
$ 1.22 million $ 1,691
Dec 1, 1 PM $ 0.00114
+1.63%
$ 1.14 million $ 1,494
Dec 1, 8 AM $ 0.00111
-0.50%
$ 1.11 million $ 1,494
Dec 1, 6 AM $ 0.00114
-4.15%
$ 1.14 million $ 1,570
Dec 1, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,576
Dec 1, 4 AM $ 0.00119
-1.57%
$ 1.19 million $ 1,580
Dec 1, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,866
Download