Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nemesis Historical Data

NEMESIS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 AM $0.000333
-0.19%
$332,876 $65
Aug 5, 4 AM $0.000332
+0.00%
$332,472 $46
Aug 5, 3 AM $0.000332
+0.00%
$332,368 $68
Aug 4, 10 PM $0.000333
+0.00%
$333,338 $64
Aug 4, 9 PM $0.000334
+0.00%
$333,635 $62
Aug 4, 1 PM $0.000334
+0.00%
$334,084 $232
Aug 4, 10 AM $0.000333
+0.00%
$333,404 $3,083
Aug 4, 8 AM $0.000332
+0.00%
$331,674 $3,100
Aug 4, 7 AM $0.000332
+0.00%
$331,667 $3,118
Aug 4, 4 AM $0.000333
+0.00%
$333,388 $2,837
Aug 3, 8 PM $0.000334
-8.27%
$334,379 $4,300
Aug 3, 7 PM $0.000364
+0.00%
$364,251 $4,757
Aug 3, 5 PM $0.000364
-1.80%
$363,831 $6,172
Aug 3, 2 PM $0.000363
+0.00%
$363,066 $6,231
Aug 3, 12 PM $0.000358
+0.13%
$358,020 $7,609
Aug 3, 10 AM $0.000359
-0.15%
$359,006 $11,504
Aug 3, 7 AM $0.000355
+1.75%
$355,046 $10,500
Aug 3, 3 AM $0.00035
+0.00%
$350,076 $10,503
Aug 3, 1 AM $0.000353
-5.14%
$352,568 $9,958
Aug 2, 10 PM $0.000376
+0.00%
$376,316 $10,552
Aug 2, 8 PM $0.000375
-8.39%
$374,618 $15,323
Aug 2, 7 PM $0.000406
+1.65%
$406,287 $15,888
Aug 2, 6 PM $0.000399
+0.11%
$398,842 $13,565
Aug 2, 4 PM $0.00037
+0.36%
$370,131 $18,097
Aug 2, 3 PM $0.000368
+0.00%
$367,980 $29,411
Aug 2, 2 PM $0.000368
+0.00%
$368,349 $29,387
Aug 2, 1 PM $0.000368
-0.03%
$368,045 $29,843
Aug 2, 12 PM $0.000389
+11.25%
$389,290 $28,715
Aug 2, 11 AM $0.000326
-0.55%
$326,051 $21,646
Aug 2, 8 AM $0.000313
+0.00%
$313,217 $17,964
Aug 2, 3 AM $0.000313
+0.00%
$313,093 $20,055
Aug 1, 10 PM $0.000306
+0.00%
$306,351 $1,929
Aug 1, 9 PM $0.000306
+3.43%
$305,919 $1,720
Aug 1, 8 PM $0.000305
-8.56%
$305,302 $16,279
Aug 1, 7 PM $0.000334
-0.21%
$334,380 $16,068
Aug 1, 6 PM $0.000338
-0.18%
$338,476 $16,227
Aug 1, 5 PM $0.000338
+7.06%
$338,318 $14,625
Aug 1, 4 PM $0.000322
+3.37%
$321,547 $12,922
Aug 1, 3 PM $0.000311
+17.63%
$311,376 $7,751
Aug 1, 7 AM $0.000235
-1.40%
$235,475 $1,426
Jul 31, 11 PM $0.000235
+0.00%
$234,759 $6,161
Jul 31, 4 PM $0.000234
+0.00%
$234,494 $4,739
Jul 31, 9 AM $0.000222
+0.00%
$221,699 $4,882
Jul 31, 8 AM $0.000224
+0.00%
$223,534 $5,317
Jul 31, 5 AM $0.000225
+0.00%
$225,126 $4,686
Jul 31, 4 AM $0.000216
+0.00%
$215,512 $4,140
Jul 31, 3 AM $0.000217
+0.22%
$217,184 $4,555
Jul 31, 2 AM $0.000217
+0.26%
$216,695 $4,335
Jul 31, 1 AM $0.000218
+0.00%
$-- $4,062
Jul 31, 12 AM $0.000215
+0.56%
$215,405 $4,040