Nemesis Historical Data

NEMESIS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,563
Dec 3, 12 AM $ 0.00123
+2.91%
$ 1.23 million $ 3,548
Dec 2, 11 PM $ 0.00118
-18.59%
$ 1.18 million $ 3,390
Dec 2, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,904
Dec 2, 9 PM $ 0.00138
+0.89%
$ 1.38 million $ 3,881
Dec 2, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,977
Dec 2, 7 PM $ 0.00141
-1.04%
$ 1.41 million $ 3,977
Dec 2, 6 PM $ 0.00141
+0.08%
$ 1.41 million $ 3,950
Dec 2, 5 PM $ 0.00149
+0.12%
$ 1.49 million $ 4,121
Dec 2, 4 PM $ 0.00149
+3.65%
$ 1.53 million $ 4,060
Dec 2, 3 PM $ 0.00144
+6.58%
$ 1.44 million $ 3,396
Dec 2, 2 PM $ 0.00136
+8.73%
$ 1.36 million $ 3,193
Dec 2, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,270
Dec 2, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,243
Dec 2, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,430
Dec 2, 2 AM $ 0.00127
+1.00%
$ 1.27 million $ 2,387
Dec 2, 1 AM $ 0.00126
+0.18%
$ 1.26 million $ 2,375
Dec 2, 12 AM $ 0.00125
+14.05%
$ 1.25 million $ 2,376
Dec 1, 11 PM $ 0.00109
+1.59%
$ 1.09 million $ 1,980
Dec 1, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,974
Dec 1, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,331
Dec 1, 3 PM $ 0.00117
-1.98%
$ 1.17 million $ 2,129
Dec 1, 2 PM $ 0.00122
+4.81%
$ 1.22 million $ 1,691
Dec 1, 1 PM $ 0.00114
+1.63%
$ 1.14 million $ 1,494
Dec 1, 8 AM $ 0.00111
-0.50%
$ 1.11 million $ 1,494
Dec 1, 6 AM $ 0.00114
-4.15%
$ 1.14 million $ 1,570
Dec 1, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,576
Dec 1, 4 AM $ 0.00119
-1.57%
$ 1.19 million $ 1,580
Dec 1, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,866
Nov 30, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,788
Nov 30, 5 PM $ 0.00136
+0.86%
$ 1.36 million $ 1,758
Nov 30, 3 PM $ 0.00132
+0.74%
$ 1.32 million $ 1,701
Nov 30, 2 PM $ 0.00129
-1.23%
$ 1.29 million $ 1,672
Nov 30, 1 PM $ 0.0013
-2.65%
$ 1.3 million $ 1,730
Nov 30, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,616
Nov 29, 6 PM $ 0.00137
-2.34%
$ 1.37 million $ 1,686
Nov 29, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,672
Nov 29, 1 PM $ 0.0014
-0.03%
$ 1.4 million $ 1,672
Nov 29, 12 PM $ 0.00141
-1.29%
$ 1.41 million $ 1,681
Nov 29, 11 AM $ 0.00142
+0.76%
$ 1.42 million $ 1,687
Nov 29, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,816
Nov 28, 8 PM $ 0.00143
+0.24%
$ 1.43 million $ 1,692
Nov 28, 7 PM $ 0.00143
+0.90%
$ 1.43 million $ 1,693
Nov 28, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,592
Nov 28, 5 PM $ 0.00135
+0.81%
$ 1.35 million $ 1,567
Nov 28, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,625
Nov 28, 3 PM $ 0.00139
+4.20%
$ 1.39 million $ 1,528
Nov 28, 2 PM $ 0.00132
+0.63%
$ 1.32 million $ 1,515
Nov 28, 1 PM $ 0.00134
+0.55%
$ 1.34 million $ 1,530
Nov 28, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,537