Nemesis Historical Data

NEMESIS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.00134
-1.21%
$ 1.34 million $ 1,554
Nov 28, 9 AM $ 0.0014
-1.17%
$ 1.4 million $ 1,612
Nov 28, 8 AM $ 0.00141
+0.04%
$ 1.41 million $ 1,596
Nov 28, 3 AM $ 0.00147
+0.00%
$ -- $ 1,672
Nov 28, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,510
Nov 27, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,419
Nov 27, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,401
Nov 27, 4 PM $ 0.00139
+2.23%
$ 1.39 million $ 1,391
Nov 27, 1 PM $ 0.00141
-2.12%
$ 1.41 million $ 1,402
Nov 27, 12 PM $ 0.00145
-0.96%
$ 1.45 million $ 1,435
Nov 27, 9 AM $ 0.00146
+0.04%
$ 1.46 million $ 1,435
Nov 27, 6 AM $ 0.00149
-0.82%
$ 1.49 million $ 1,448
Nov 27, 5 AM $ 0.00151
-1.26%
$ 1.52 million $ 1,422
Nov 27, 4 AM $ 0.00153
+0.58%
$ 1.53 million $ 1,425
Nov 27, 3 AM $ 0.00153
-3.74%
$ 1.53 million $ 1,129
Nov 27, 2 AM $ 0.0016
+4.32%
$ 1.6 million $ 987
Nov 27, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 780
Nov 26, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 814
Nov 26, 6 PM $ 0.00156
-0.35%
$ 1.56 million $ 688
Nov 26, 5 PM $ 0.00153
-1.67%
$ 1.53 million $ 660
Nov 26, 4 PM $ 0.00155
-1.20%
$ 1.55 million $ 621
Nov 26, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 340
Nov 26, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 268
Nov 26, 9 AM $ 0.00152
-2.89%
$ 1.52 million $ 265
Nov 26, 8 AM $ 0.00152
-4.10%
$ 1.52 million $ 102
Nov 26, 7 AM $ 0.00159
+0.04%
$ 1.59 million $ 1
Nov 26, 3 AM $ 0.0016
-1.12%
$ 1.6 million $ 2,596
Nov 26, 2 AM $ 0.00158
+2.42%
$ 1.58 million $ 2,346
Nov 25, 8 PM $ 0.00154
+1.42%
$ 1.54 million $ 2,225
Nov 25, 7 PM $ 0.00154
-0.95%
$ 1.54 million $ 2,185
Nov 25, 6 PM $ 0.00155
+0.04%
$ 1.55 million $ 2,139
Nov 25, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,129
Nov 25, 4 PM $ 0.00155
-1.20%
$ 1.55 million $ 2,122
Nov 25, 3 PM $ 0.00157
-5.24%
$ 1.57 million $ 2,101
Nov 25, 2 PM $ 0.00166
-1.42%
$ 1.66 million $ 2,072
Nov 25, 1 PM $ 0.00168
+0.92%
$ 1.68 million $ 1,915
Nov 25, 12 PM $ 0.00167
+0.64%
$ 1.67 million $ 1,738
Nov 25, 11 AM $ 0.00166
-1.64%
$ 1.66 million $ 1,727
Nov 25, 10 AM $ 0.00168
+5.40%
$ 1.62 million $ 1,632
Nov 25, 9 AM $ 0.00159
-0.83%
$ 1.59 million $ 1,471
Nov 25, 8 AM $ 0.00161
-0.09%
$ 1.61 million $ 1,483
Nov 25, 7 AM $ 0.00162
-2.78%
$ 1.62 million $ 1,517
Nov 25, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,441
Nov 25, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,409
Nov 25, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,401
Nov 25, 2 AM $ 0.00166
-0.79%
$ 1.66 million $ 1,394
Nov 25, 1 AM $ 0.00164
+0.02%
$ 1.64 million $ 1,301
Nov 25, 12 AM $ 0.00164
-5.74%
$ 1.64 million $ 1,302
Nov 24, 11 PM $ 0.00174
-2.27%
$ 1.74 million $ 1,221
Nov 24, 9 PM $ 0.00179
+0.77%
$ 1.79 million $ 1,175