Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nemesis Historical Data

NEMESIS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.000212
+16.36%
$212,250 $315
Jul 30, 2 PM $0.000174
+0.00%
$173,616 $1,189
Jul 30, 1 PM $0.000174
-0.13%
$174,475 $1,690
Jul 30, 5 AM $0.000171
+0.00%
$171,363 $2,037
Jul 30, 2 AM $0.000172
+0.00%
$172,287 $2,619
Jul 30, 12 AM $0.000172
+0.00%
$171,700 $3,506
Jul 29, 9 PM $0.000167
+0.00%
$167,146 $3,302
Jul 29, 2 PM $0.000168
+5.05%
$168,235 $3,350
Jul 29, 1 PM $0.00016
-2.48%
$160,019 $3,080
Jul 29, 12 PM $0.000168
+0.00%
$168,414 $2,812
Jul 29, 11 AM $0.000169
+0.00%
$169,258 $2,694
Jul 29, 8 AM $0.00017
+0.00%
$170,275 $2,901
Jul 29, 6 AM $0.000172
+0.00%
$171,908 $3,033
Jul 29, 5 AM $0.000169
+0.00%
$169,139 $4,106
Jul 29, 4 AM $0.00017
-0.30%
$170,238 $4,045
Jul 29, 3 AM $0.000173
+0.00%
$172,667 $4,127
Jul 29, 2 AM $0.00017
-2.58%
$170,206 $4,019
Jul 28, 8 PM $0.00018
+0.00%
$179,828 $3,302
Jul 28, 5 PM $0.000181
+0.00%
$181,133 $3,377
Jul 28, 4 PM $0.000181
-3.28%
$180,964 $2,932
Jul 28, 12 PM $0.000183
+0.00%
$183,459 $3,265
Jul 28, 11 AM $0.000183
+0.11%
$183,334 $3,262
Jul 28, 10 AM $0.000184
+0.00%
$184,150 $3,498
Jul 28, 9 AM $0.000184
+0.00%
$183,889 $3,521
Jul 28, 8 AM $0.000186
+1.30%
$186,485 $3,295
Jul 28, 6 AM $0.000184
+0.00%
$183,535 $3,250
Jul 28, 5 AM $0.000203
-1.93%
$202,808 $2,440
Jul 27, 11 PM $0.000208
+0.89%
$208,431 $2,101
Jul 27, 6 PM $0.000208
+0.00%
$208,180 $2,428
Jul 27, 4 PM $0.000211
-0.13%
$211,274 $2,425
Jul 27, 12 PM $0.000212
-3.27%
$212,451 $2,022
Jul 27, 9 AM $0.000221
-2.72%
$220,621 $3,799
Jul 27, 6 AM $0.000226
+0.00%
$226,271 $3,348
Jul 27, 5 AM $0.000232
+0.00%
$231,741 $3,238
Jul 27, 2 AM $0.000231
+0.00%
$231,351 $3,034
Jul 26, 8 PM $0.000231
+0.00%
$230,749 $2,437
Jul 26, 7 PM $0.000241
+0.00%
$240,717 $2,375
Jul 26, 4 PM $0.000242
+0.00%
$241,750 $2,108
Jul 26, 2 PM $0.000239
+0.00%
$239,174 $2,101
Jul 26, 12 PM $0.000238
+0.00%
$238,380 $2,370
Jul 26, 11 AM $0.000238
+0.00%
$238,007 $2,169
Jul 26, 10 AM $0.00022
+0.00%
$220,182 $114
Jul 26, 9 AM $0.000209
+0.00%
$209,278 $1,186
Jul 26, 8 AM $0.000209
+0.00%
$209,005 $1,190
Jul 26, 4 AM $0.00021
+0.00%
$209,665 $1,180
Jul 25, 9 PM $0.000208
+0.00%
$207,990 $1,747
Jul 25, 2 PM $0.000208
+0.00%
$207,557 $4,024
Jul 25, 1 PM $0.000211
+0.00%
$210,603 $3,958
Jul 25, 11 AM $0.00021
+1.26%
$210,208 $4,032
Jul 25, 10 AM $0.00021
+0.00%
$209,957 $3,266