Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nemesis Historical Data

NEMESIS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.000202
+0.00%
$201,645 $9,181
Jul 25, 8 AM $0.000202
+0.00%
$201,617 $19,589
Jul 25, 2 AM $0.000202
+0.00%
$202,425 $23,838
Jul 25, 1 AM $0.000203
+0.00%
$202,500 $25,451
Jul 25, 12 AM $0.000203
-1.46%
$202,509 $25,591
Jul 24, 11 PM $0.000203
+0.03%
$202,774 $25,026
Jul 24, 10 PM $0.000202
+0.00%
$202,439 $24,974
Jul 24, 9 PM $0.0002
+0.00%
$200,145 $24,955
Jul 24, 8 PM $0.0002
+0.34%
$200,229 $24,678
Jul 24, 5 PM $0.000198
+0.00%
$197,667 $22,172
Jul 24, 4 PM $0.000214
-0.23%
$214,475 $25,609
Jul 24, 3 PM $0.000215
+0.36%
$215,106 $25,623
Jul 24, 2 PM $0.000215
+4.30%
$214,536 $23,934
Jul 24, 1 PM $0.000208
+0.00%
$207,672 $24,706
Jul 24, 12 PM $0.000209
-0.23%
$209,201 $28,058
Jul 24, 11 AM $0.00021
+0.00%
$209,802 $28,559
Jul 24, 10 AM $0.00021
+14.45%
$210,089 $28,824
Jul 24, 9 AM $0.000192
+19.26%
$192,111 $22,958
Jul 24, 8 AM $0.000241
+0.00%
$240,988 $7,868
Jul 24, 3 AM $0.00024
+0.14%
$239,924 $9,206
Jul 24, 2 AM $0.000242
-0.26%
$242,146 $9,054
Jul 24, 1 AM $0.000243
+0.00%
$242,556 $6,969
Jul 23, 11 PM $0.000243
+0.00%
$243,047 $6,972
Jul 23, 10 PM $0.000244
-2.98%
$243,974 $6,922
Jul 23, 9 PM $0.000252
+0.00%
$251,948 $6,600
Jul 23, 8 PM $0.000251
+0.00%
$251,101 $6,283
Jul 23, 7 PM $0.000247
+1.39%
$246,833 $6,179
Jul 23, 6 PM $0.000244
+0.00%
$244,245 $6,188
Jul 23, 5 PM $0.000245
-0.26%
$244,791 $6,518
Jul 23, 3 PM $0.000247
+0.11%
$246,633 $6,491
Jul 23, 2 PM $0.000248
-0.43%
$248,095 $6,484
Jul 23, 1 PM $0.000249
+1.13%
$249,134 $6,253
Jul 23, 12 PM $0.000244
-7.20%
$243,561 $5,703
Jul 23, 11 AM $0.00028
+0.77%
$279,648 $2,077
Jul 23, 8 AM $0.000284
+0.00%
$284,174 $1,176
Jul 23, 7 AM $0.000293
-3.12%
$292,659 $682
Jul 23, 6 AM $0.000304
-0.10%
$303,530 $672
Jul 22, 7 PM $0.000304
+0.00%
$303,732 $630
Jul 22, 5 PM $0.000311
+0.00%
$310,638 $1,115
Jul 22, 7 AM $0.000313
-0.02%
$313,209 $2,442
Jul 21, 8 PM $0.000314
+0.00%
$313,978 $4,484
Jul 21, 6 PM $0.000318
+0.07%
$317,754 $5,055
Jul 21, 5 PM $0.000303
+0.00%
$302,713 $3,897
Jul 21, 7 AM $0.000291
-1.60%
$291,362 $9,912
Apr 16, 2 AM $0.000556
+0.00%
$555,866 $0.01
Apr 14, 7 AM $0.000654
+0.00%
$654,253 $1
Apr 10, 8 PM $0.00061
+0.00%
$609,859 $2
Apr 10, 7 PM $0.000611
-3.43%
$610,838 $1
Apr 10, 6 PM $0.000609
+0.00%
$609,186 $2
Download