Nemesis Historical Data

NEMESIS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00178
+0.17%
$ 1.78 million $ 1,123
Nov 24, 7 PM $ 0.00178
+7.78%
$ 1.78 million $ 1,110
Nov 24, 6 PM $ 0.00164
+4.58%
$ 1.64 million $ 668
Nov 24, 5 PM $ 0.00156
+3.55%
$ 1.56 million $ 408
Nov 24, 4 PM $ 0.0015
+0.06%
$ 1.5 million $ 359
Nov 24, 3 PM $ 0.00149
+1.13%
$ 1.49 million $ 349
Nov 24, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 233
Nov 24, 9 AM $ 0.00153
-0.46%
$ 1.53 million $ 171
Nov 24, 8 AM $ 0.00151
+0.08%
$ 1.51 million $ 133
Nov 24, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 12,276
Nov 24, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 12,461
Nov 24, 3 AM $ 0.00155
+0.08%
$ 1.55 million $ 12,413
Nov 24, 2 AM $ 0.00152
-0.04%
$ 1.52 million $ 12,148
Nov 24, 1 AM $ 0.0015
-0.23%
$ 1.5 million $ 11,947
Nov 24, 12 AM $ 0.0015
+2.23%
$ 1.5 million $ 11,420
Nov 23, 10 PM $ 0.00149
-0.25%
$ 1.49 million $ 11,549
Nov 23, 8 PM $ 0.00148
+0.12%
$ 1.48 million $ 11,455
Nov 23, 7 PM $ 0.00148
-0.32%
$ 1.48 million $ 11,470
Nov 23, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 11,302
Nov 23, 4 PM $ 0.0015
-0.99%
$ 1.5 million $ 11,404
Nov 23, 3 PM $ 0.00151
-4.13%
$ 1.51 million $ 11,879
Nov 23, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 11,250
Nov 23, 1 PM $ 0.00158
-0.18%
$ 1.58 million $ 11,256
Nov 23, 12 PM $ 0.00158
+3.43%
$ 1.58 million $ 11,251
Nov 23, 11 AM $ 0.0015
+1.84%
$ 1.5 million $ 10,210
Nov 23, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 10,015
Nov 23, 9 AM $ 0.00148
+3.87%
$ 1.48 million $ 9,922
Nov 23, 5 AM $ 0.00146
-0.28%
$ 1.46 million $ 9,793
Nov 23, 4 AM $ 0.00146
+1.68%
$ 1.46 million $ 9,590
Nov 23, 3 AM $ 0.00144
-0.07%
$ 1.44 million $ 9,572
Nov 22, 11 PM $ 0.00142
-1.23%
$ 1.42 million $ 9,471
Nov 22, 10 PM $ 0.00145
+1.84%
$ 1.45 million $ 9,387
Nov 22, 9 PM $ 0.00142
-1.73%
$ 1.42 million $ 9,334
Nov 22, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,431
Nov 22, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,413
Nov 22, 5 PM $ 0.00145
-0.13%
$ 1.45 million $ 9,421
Nov 22, 4 PM $ 0.00145
+0.86%
$ 1.45 million $ 9,346
Nov 22, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 9,016
Nov 22, 2 PM $ 0.00143
-2.69%
$ 1.43 million $ 9,006
Nov 22, 10 AM $ 0.00141
-0.15%
$ 1.41 million $ 8,707
Nov 22, 9 AM $ 0.00141
+0.45%
$ 1.41 million $ 8,689
Nov 22, 8 AM $ 0.00148
+0.00%
$ -- $ 8,792
Nov 22, 7 AM $ 0.00144
-2.43%
$ 1.44 million $ 8,749
Nov 22, 6 AM $ 0.00147
+0.33%
$ 1.47 million $ 8,830
Nov 22, 5 AM $ 0.00157
-0.58%
$ 1.57 million $ 9,313
Nov 22, 4 AM $ 0.00158
+0.20%
$ 1.58 million $ 9,280
Nov 22, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 9,147
Nov 22, 2 AM $ 0.00156
+3.07%
$ 1.56 million $ 9,046
Nov 21, 10 PM $ 0.00149
+0.64%
$ 1.49 million $ 8,542
Nov 21, 9 PM $ 0.00145
+0.70%
$ 1.45 million $ 8,208