Nemesis Historical Data

NEMESIS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00147
-3.84%
$ 1.47 million $ 8,337
Nov 21, 7 PM $ 0.00153
-1.47%
$ 1.53 million $ 8,686
Nov 21, 6 PM $ 0.00153
-3.38%
$ 1.53 million $ 8,834
Nov 21, 5 PM $ 0.00154
+6.01%
$ 1.54 million $ 8,447
Nov 21, 4 PM $ 0.00145
-2.16%
$ 1.45 million $ 8,070
Nov 21, 3 PM $ 0.00145
-5.05%
$ 1.45 million $ 7,889
Nov 21, 2 PM $ 0.00155
-0.30%
$ 1.55 million $ 8,042
Nov 21, 1 PM $ 0.00153
+1.54%
$ 1.53 million $ 7,744
Nov 21, 12 PM $ 0.0015
-1.66%
$ 1.5 million $ 7,868
Nov 21, 11 AM $ 0.00155
+3.32%
$ 1.55 million $ 7,843
Nov 21, 10 AM $ 0.0015
+3.09%
$ 1.5 million $ 7,487
Nov 21, 9 AM $ 0.0015
-0.18%
$ 1.5 million $ 7,402
Nov 21, 8 AM $ 0.00149
-2.94%
$ 1.49 million $ 7,360
Nov 21, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,414
Nov 21, 6 AM $ 0.00161
-4.27%
$ 1.61 million $ 7,664
Nov 21, 5 AM $ 0.00168
+7.16%
$ 1.68 million $ 4,539
Nov 21, 4 AM $ 0.00159
-3.76%
$ 1.59 million $ 3,764
Nov 21, 3 AM $ 0.00166
-9.74%
$ 1.66 million $ 3,766
Nov 21, 2 AM $ 0.00183
-1.66%
$ 1.83 million $ 3,628
Nov 21, 1 AM $ 0.00185
+9.38%
$ 1.85 million $ 3,578
Nov 21, 12 AM $ 0.0017
+0.48%
$ 1.7 million $ 3,044
Nov 20, 11 PM $ 0.00173
+0.21%
$ 1.73 million $ 3,078
Nov 20, 10 PM $ 0.00172
+4.30%
$ 1.72 million $ 3,026
Nov 20, 9 PM $ 0.00164
-9.65%
$ 1.64 million $ 2,770
Nov 20, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,700
Nov 20, 7 PM $ 0.00184
+1.85%
$ 1.84 million $ 2,576
Nov 20, 6 PM $ 0.00181
+2.86%
$ 1.81 million $ 2,577
Nov 20, 5 PM $ 0.00171
-0.60%
$ 1.71 million $ 2,162
Nov 20, 4 PM $ 0.00177
-14.51%
$ 1.77 million $ 1,556
Nov 20, 3 PM $ 0.00207
-1.03%
$ 2.07 million $ 1,379
Nov 20, 2 PM $ 0.0021
-6.33%
$ 2.1 million $ 999
Nov 20, 1 PM $ 0.0022
-0.11%
$ 2.2 million $ 777
Nov 20, 12 PM $ 0.00219
+3.88%
$ 2.19 million $ 722
Nov 20, 11 AM $ 0.00212
+8.00%
$ 2.12 million $ 419
Nov 20, 10 AM $ 0.00196
-1.64%
$ 1.96 million $ 211
Nov 20, 9 AM $ 0.00203
-1.40%
$ 2.03 million $ 129
Nov 20, 8 AM $ 0.00206
-1.36%
$ 2.06 million $ 83
Nov 20, 7 AM $ 0.00207
+0.57%
$ 2.07 million $ 264,224
Nov 20, 6 AM $ 0.00206
-0.03%
$ 2.06 million $ 263,154
Nov 20, 5 AM $ 0.00207
-0.44%
$ 2.07 million $ 266,325
Nov 20, 4 AM $ 0.00211
-0.80%
$ 2.11 million $ 270,085
Nov 20, 3 AM $ 0.00212
+1.44%
$ 2.12 million $ 268,014
Nov 20, 2 AM $ 0.00214
+4.60%
$ 2.14 million $ 272,007
Nov 20, 1 AM $ 0.00204
+5.15%
$ 2.04 million $ 255,677
Nov 19, 9 PM $ 0.00177
+0.69%
$ 1.77 million $ 223,716
Nov 19, 8 PM $ 0.00175
+1.76%
$ 1.75 million $ 220,650
Nov 19, 7 PM $ 0.00171
+4.94%
$ 1.71 million $ 210,998
Nov 19, 6 PM $ 0.00163
+1.04%
$ 1.63 million $ 209,005
Nov 19, 5 PM $ 0.0016
+2.10%
$ 1.6 million $ 201,203
Nov 19, 4 PM $ 0.00161
-2.50%
$ 1.61 million $ 203,861