Nemesis Historical Data

NEMESIS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.00166
+0.90%
$ 1.66 million $ 210,318
Nov 19, 2 PM $ 0.00165
+1.87%
$ 1.65 million $ 206,166
Nov 19, 1 PM $ 0.00162
+0.97%
$ 1.62 million $ 203,825
Nov 19, 12 PM $ 0.00161
-4.43%
$ 1.61 million $ 202,593
Nov 19, 11 AM $ 0.00168
-0.74%
$ 1.68 million $ 211,419
Nov 19, 10 AM $ 0.00169
+1.96%
$ 1.69 million $ 212,885
Nov 19, 9 AM $ 0.00166
-0.48%
$ 1.66 million $ 209,564
Nov 19, 8 AM $ 0.00167
-2.20%
$ 1.67 million $ 210,149
Nov 19, 7 AM $ 0.00169
+0.72%
$ 1.69 million $ 210,595
Nov 19, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 210,396
Nov 19, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 210,450
Nov 19, 4 AM $ 0.00167
+0.22%
$ 1.67 million $ 209,947
Nov 19, 3 AM $ 0.00163
-9.38%
$ 1.63 million $ 226,368
Nov 19, 2 AM $ 0.00182
+0.05%
$ 1.82 million $ 228,152
Nov 18, 11 PM $ 0.00188
-0.74%
$ 1.88 million $ 236,500
Nov 18, 10 PM $ 0.00189
-0.40%
$ 1.89 million $ 237,705
Nov 18, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 238,413
Nov 18, 7 PM $ 0.0019
-0.87%
$ 1.9 million $ 238,692
Nov 18, 6 PM $ 0.00192
-4.76%
$ 1.92 million $ 245,926
Nov 18, 5 PM $ 0.00196
+2.64%
$ 1.96 million $ 238,989
Nov 18, 4 PM $ 0.00192
+2.46%
$ 1.92 million $ 239,264
Nov 18, 3 PM $ 0.00186
+2.69%
$ 1.86 million $ 231,429
Nov 18, 2 PM $ 0.00181
-0.13%
$ 1.81 million $ 226,668
Nov 18, 12 PM $ 0.00181
-1.02%
$ 1.81 million $ 228,110
Nov 18, 11 AM $ 0.00182
-0.17%
$ 1.82 million $ 227,059
Nov 18, 10 AM $ 0.0018
+1.07%
$ 1.8 million $ 225,169
Nov 18, 8 AM $ 0.00178
+1.33%
$ 1.78 million $ 219,818
Nov 18, 7 AM $ 0.00177
+0.46%
$ 1.77 million $ 222,406
Nov 18, 6 AM $ 0.00176
+9.73%
$ 1.76 million $ 201,189
Nov 18, 5 AM $ 0.00161
-1.05%
$ 1.61 million $ 202,323
Nov 18, 4 AM $ 0.00165
+1.00%
$ 1.65 million $ 206,885
Nov 18, 3 AM $ 0.00165
+1.36%
$ 1.65 million $ 202,420
Nov 18, 2 AM $ 0.00163
+0.03%
$ 1.63 million $ 202,808
Nov 18, 1 AM $ 0.00163
-2.53%
$ 1.63 million $ 201,874
Nov 18, 12 AM $ 0.00172
+3.61%
$ 1.72 million $ 214,693
Nov 17, 10 PM $ 0.00167
+6.15%
$ 1.67 million $ 202,860
Nov 17, 9 PM $ 0.00158
+2.88%
$ 1.58 million $ 195,776
Nov 17, 8 PM $ 0.00158
-6.23%
$ 1.58 million $ 201,360
Nov 17, 7 PM $ 0.00172
-4.13%
$ 1.72 million $ 213,393
Nov 17, 6 PM $ 0.00177
+0.52%
$ 1.77 million $ 218,312
Nov 17, 5 PM $ 0.00175
-2.91%
$ 1.75 million $ 224,686
Nov 17, 4 PM $ 0.00178
+1.63%
$ 1.78 million $ 216,785
Nov 17, 3 PM $ 0.00176
-1.24%
$ 1.76 million $ 217,392
Nov 17, 2 PM $ 0.0018
-0.38%
$ 1.8 million $ 223,028
Nov 17, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 228,626
Nov 17, 12 PM $ 0.00186
+0.25%
$ 1.86 million $ 228,412
Nov 17, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 227,105
Nov 17, 10 AM $ 0.00184
-1.43%
$ 1.84 million $ 225,626
Nov 17, 9 AM $ 0.00187
-2.85%
$ 1.87 million $ 230,785
Nov 17, 8 AM $ 0.00193
-0.63%
$ 1.93 million $ 237,768