Nemesis Historical Data

NEMESIS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00195
-0.49%
$ 1.95 million $ 239,735
Nov 17, 6 AM $ 0.00198
-0.20%
$ 1.98 million $ 242,880
Nov 17, 5 AM $ 0.00199
-0.59%
$ 1.99 million $ 243,057
Nov 17, 4 AM $ 0.00196
+0.85%
$ 1.96 million $ 238,584
Nov 17, 3 AM $ 0.00191
+0.68%
$ 1.91 million $ 231,685
Nov 17, 2 AM $ 0.00185
-8.00%
$ 1.85 million $ 226,415
Nov 17, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 244,589
Nov 17, 12 AM $ 0.00201
+5.21%
$ 2.01 million $ 232,082
Nov 16, 11 PM $ 0.00188
+5.72%
$ 1.88 million $ 220,245
Nov 16, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 212,838
Nov 16, 8 PM $ 0.00175
-8.89%
$ 1.75 million $ 224,686
Nov 16, 7 PM $ 0.00196
+11.11%
$ 1.96 million $ 241,150
Nov 16, 6 PM $ 0.00176
-2.31%
$ 1.76 million $ 213,207
Nov 16, 5 PM $ 0.00183
-5.71%
$ 1.83 million $ 223,978
Nov 16, 4 PM $ 0.00195
-4.54%
$ 1.95 million $ 241,019
Nov 16, 3 PM $ 0.00214
-1.14%
$ 2.14 million $ 261,916
Nov 16, 2 PM $ 0.00216
+0.55%
$ 2.16 million $ 262,959
Nov 16, 1 PM $ 0.00215
-10.00%
$ 2.15 million $ 264,953
Nov 16, 12 PM $ 0.00236
+16.62%
$ 2.36 million $ 277,037
Nov 16, 11 AM $ 0.00201
-15.08%
$ 2.01 million $ 239,393
Nov 16, 10 AM $ 0.00237
-8.02%
$ 2.38 million $ 284,332
Nov 16, 9 AM $ 0.00259
+24.81%
$ 2.59 million $ 305,527
Nov 16, 8 AM $ 0.00207
+5.48%
$ 2.07 million $ 244,128
Nov 16, 7 AM $ 0.00208
+1.99%
$ 2.08 million $ 252,576
Nov 16, 6 AM $ 0.00204
+2.07%
$ 2.04 million $ 239,227
Nov 16, 5 AM $ 0.00198
-1.05%
$ 1.98 million $ 235,498
Nov 16, 4 AM $ 0.00201
-1.01%
$ 2.01 million $ 238,348
Nov 16, 3 AM $ 0.00203
+18.70%
$ 2.03 million $ 244,107
Nov 16, 2 AM $ 0.0017
+1.45%
$ 1.7 million $ 198,713
Nov 16, 1 AM $ 0.00173
+0.56%
$ 1.73 million $ 201,049
Nov 16, 12 AM $ 0.00168
-0.25%
$ 1.68 million $ 197,239
Nov 15, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 195,215
Nov 15, 9 PM $ 0.00167
+2.88%
$ 1.67 million $ 210,364
Nov 15, 8 PM $ 0.00166
+2.06%
$ 1.66 million $ 188,912
Nov 15, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 186,181
Nov 15, 5 PM $ 0.00161
+0.03%
$ 1.61 million $ 185,991
Nov 15, 4 PM $ 0.00162
-0.04%
$ 1.62 million $ 186,627
Nov 15, 2 PM $ 0.00163
-5.61%
$ 1.63 million $ 188,747
Nov 15, 1 PM $ 0.00172
+0.68%
$ 1.72 million $ 197,438
Nov 15, 12 PM $ 0.00171
-0.13%
$ 1.71 million $ 195,977
Nov 15, 11 AM $ 0.00172
-1.21%
$ 1.72 million $ 198,807
Nov 15, 10 AM $ 0.00174
+2.50%
$ 1.74 million $ 198,259
Nov 15, 9 AM $ 0.00168
-3.04%
$ 1.68 million $ 191,163
Nov 15, 8 AM $ 0.00174
-1.43%
$ 1.74 million $ 200,856
Nov 15, 7 AM $ 0.00177
-0.97%
$ 1.77 million $ 204,762
Nov 15, 5 AM $ 0.00178
+0.13%
$ 1.78 million $ 203,450
Nov 14, 10 PM $ 0.00158
+0.28%
$ 1.58 million $ 183,880
Nov 14, 9 PM $ 0.00157
-6.02%
$ 1.57 million $ 180,277
Nov 14, 8 PM $ 0.00174
-5.23%
$ 1.74 million $ 202,266
Nov 14, 7 PM $ 0.00185
+3.39%
$ 1.85 million $ 206,701