Nemesis Historical Data

NEMESIS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00178
+0.37%
$ 1.78 million $ 202,048
Nov 14, 3 PM $ 0.00191
-4.07%
$ 1.91 million $ 219,743
Nov 14, 2 PM $ 0.00195
-6.41%
$ 1.95 million $ 218,794
Nov 14, 1 PM $ 0.00208
-5.14%
$ 2.08 million $ 234,129
Nov 14, 11 AM $ 0.00222
-0.27%
$ 2.22 million $ 250,330
Nov 14, 10 AM $ 0.00221
+0.01%
$ 2.21 million $ 248,248
Nov 14, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 249,420
Nov 14, 8 AM $ 0.00222
+0.96%
$ 2.22 million $ 248,436
Nov 14, 7 AM $ 0.00226
+7.32%
$ 2.26 million $ 254,848
Nov 14, 6 AM $ 0.00211
-8.40%
$ 2.11 million $ 236,174
Nov 14, 5 AM $ 0.00229
-0.36%
$ 2.29 million $ 257,184
Nov 14, 4 AM $ 0.00229
+3.70%
$ 2.29 million $ 257,617
Nov 14, 3 AM $ 0.00219
+0.38%
$ 2.19 million $ 243,801
Nov 14, 2 AM $ 0.00217
+2.82%
$ 2.17 million $ 241,329
Nov 14, 1 AM $ 0.00211
-3.07%
$ 2.11 million $ 236,261
Nov 14, 12 AM $ 0.00218
-1.53%
$ 2.18 million $ 243,759
Nov 13, 11 PM $ 0.0023
+3.78%
$ 2.3 million $ 249,160
Nov 13, 10 PM $ 0.00223
-4.03%
$ 2.23 million $ 248,536
Nov 13, 9 PM $ 0.00231
-2.06%
$ 2.31 million $ 261,714
Nov 13, 8 PM $ 0.00238
+3.01%
$ 2.38 million $ 257,745
Nov 13, 7 PM $ 0.00231
+6.70%
$ 2.31 million $ 259,741
Nov 13, 6 PM $ 0.00215
-10.93%
$ 2.15 million $ 268,428
Nov 13, 5 PM $ 0.0024
+9.06%
$ 2.4 million $ 259,120
Nov 13, 4 PM $ 0.0022
-7.59%
$ 2.2 million $ 248,739
Nov 13, 3 PM $ 0.0024
-10.99%
$ 2.4 million $ 266,961
Nov 13, 2 PM $ 0.0027
+0.76%
$ 2.7 million $ 295,918
Nov 13, 1 PM $ 0.00268
-6.84%
$ 2.68 million $ 293,157
Nov 13, 12 PM $ 0.00293
-2.11%
$ 2.93 million $ 320,570
Nov 13, 11 AM $ 0.003
-1.51%
$ 3 million $ 327,694
Nov 13, 10 AM $ 0.00305
+3.14%
$ 3.05 million $ 332,685
Nov 13, 9 AM $ 0.00294
-14.67%
$ 2.94 million $ 345,271
Nov 13, 8 AM $ 0.00344
+8.59%
$ 3.44 million $ 371,067
Nov 13, 7 AM $ 0.00315
+0.37%
$ 3.15 million $ 341,401
Nov 13, 6 AM $ 0.00314
+1.20%
$ 3.14 million $ 341,329
Nov 13, 5 AM $ 0.00305
-1.70%
$ 3.05 million $ 331,507
Nov 13, 4 AM $ 0.00309
+0.66%
$ 3.07 million $ 333,850
Nov 12, 4 PM $ 0.00349
+0.65%
$ 3.49 million $ 373,131
Nov 12, 3 PM $ 0.00343
-14.33%
$ 3.43 million $ 369,359
Nov 12, 2 PM $ 0.00421
+21.53%
$ 4.21 million $ 451,497
Nov 12, 1 PM $ 0.00346
-5.96%
$ 3.46 million $ 365,809
Nov 12, 12 PM $ 0.00366
-0.12%
$ 3.66 million $ 380,104
Nov 12, 11 AM $ 0.00377
+15.18%
$ 3.77 million $ 397,828
Nov 12, 10 AM $ 0.00332
+11.39%
$ 3.32 million $ 349,536
Nov 12, 9 AM $ 0.00319
-10.65%
$ 3.19 million $ 332,689
Nov 12, 5 AM $ 0.00272
+10.11%
$ 2.72 million $ 260,747
Nov 12, 4 AM $ 0.00247
+8.25%
$ 2.47 million $ 240,950
Nov 12, 3 AM $ 0.00227
+7.69%
$ 2.27 million $ 219,914
Nov 12, 2 AM $ 0.00211
-4.90%
$ 2.11 million $ 209,567
Nov 12, 1 AM $ 0.00227
-4.36%
$ 2.27 million $ 217,397
Nov 11, 11 PM $ 0.00206
-0.46%
$ 2.06 million $ 195,838