Nemesis Historical Data

NEMESIS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00207
-1.19%
$ 2.07 million $ 196,576
Nov 11, 9 PM $ 0.00211
+0.53%
$ 2.11 million $ 196,453
Nov 11, 8 PM $ 0.00206
+1.82%
$ 2.06 million $ 188,647
Nov 11, 7 PM $ 0.00203
-11.76%
$ 2.03 million $ 193,792
Nov 11, 6 PM $ 0.0021
-7.03%
$ 2.1 million $ 198,230
Nov 11, 5 PM $ 0.00226
-2.20%
$ 2.26 million $ 209,165
Nov 11, 4 PM $ 0.00232
-0.61%
$ 2.32 million $ 219,795
Nov 11, 3 PM $ 0.00237
+1.70%
$ 2.37 million $ 226,069
Nov 11, 2 PM $ 0.00224
+3.59%
$ 2.24 million $ 208,442
Nov 11, 1 PM $ 0.00216
-12.75%
$ 2.16 million $ 218,319
Nov 11, 12 PM $ 0.00246
+7.10%
$ 2.46 million $ 231,888
Nov 11, 10 AM $ 0.00246
+0.00%
$ 2.46 million $ 227,639
Nov 11, 9 AM $ 0.00244
-2.59%
$ 2.44 million $ 231,431
Nov 11, 8 AM $ 0.00222
-0.37%
$ 2.22 million $ 206,879
Nov 11, 7 AM $ 0.00222
-2.01%
$ 2.22 million $ 203,786
Nov 11, 6 AM $ 0.00228
+1.07%
$ 2.28 million $ 210,828
Nov 11, 5 AM $ 0.00228
-1.01%
$ 2.28 million $ 213,234
Nov 11, 4 AM $ 0.00231
+1.92%
$ 2.31 million $ 215,640
Nov 11, 3 AM $ 0.0022
+4.00%
$ 2.2 million $ 199,577
Nov 11, 2 AM $ 0.00211
-3.76%
$ 2.11 million $ 196,197
Nov 11, 1 AM $ 0.00221
+10.37%
$ 2.21 million $ 206,017
Nov 11, 12 AM $ 0.00198
-4.16%
$ 1.98 million $ 190,779
Nov 10, 11 PM $ 0.00208
+0.61%
$ 2.08 million $ 196,374
Nov 10, 10 PM $ 0.00219
+2.14%
$ 2.19 million $ 200,888
Nov 10, 9 PM $ 0.00217
+2.27%
$ 2.17 million $ 203,063
Nov 10, 8 PM $ 0.00212
-4.64%
$ 2.12 million $ 196,143
Nov 10, 7 PM $ 0.00221
-1.68%
$ 2.21 million $ 205,255
Nov 10, 6 PM $ 0.00223
-2.11%
$ 2.23 million $ 204,698
Nov 10, 5 PM $ 0.00227
-8.23%
$ 2.27 million $ 240,880
Nov 10, 4 PM $ 0.00255
-4.94%
$ 2.55 million $ 242,307
Nov 10, 3 PM $ 0.00265
+3.56%
$ 2.65 million $ 231,798
Nov 10, 2 PM $ 0.00257
-3.41%
$ 2.57 million $ 235,380
Nov 10, 1 PM $ 0.00267
+1.13%
$ 2.67 million $ 242,527
Nov 10, 12 PM $ 0.00264
-2.85%
$ 2.64 million $ 240,787
Nov 10, 11 AM $ 0.00272
-2.99%
$ 2.72 million $ 252,332
Nov 10, 10 AM $ 0.00281
+7.50%
$ 2.81 million $ 256,873
Nov 10, 9 AM $ 0.00254
+5.17%
$ 2.54 million $ 232,805
Nov 10, 8 AM $ 0.00241
-6.49%
$ 2.41 million $ 218,850
Nov 10, 7 AM $ 0.00258
+2.32%
$ 2.58 million $ 256,027
Nov 10, 6 AM $ 0.00251
+3.78%
$ 2.51 million $ 220,748
Nov 10, 4 AM $ 0.00241
+2.23%
$ 2.41 million $ 214,971
Nov 10, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 224,903
Nov 10, 2 AM $ 0.00247
-0.59%
$ 2.47 million $ 222,068
Nov 10, 1 AM $ 0.00248
+4.75%
$ 2.48 million $ 224,203
Nov 10, 12 AM $ 0.00233
+0.34%
$ 2.33 million $ 213,391
Nov 9, 11 PM $ 0.0024
+3.09%
$ 2.4 million $ 217,484
Nov 9, 10 PM $ 0.00233
+2.57%
$ 2.33 million $ 210,694
Nov 9, 9 PM $ 0.00229
-3.54%
$ 2.29 million $ 207,816
Nov 9, 8 PM $ 0.00233
-0.54%
$ 2.33 million $ 210,875
Nov 9, 7 PM $ 0.00235
-1.71%
$ 2.35 million $ 210,851