Nemesis Historical Data

NEMESIS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00238
+5.40%
$ 2.38 million $ 213,278
Nov 9, 5 PM $ 0.00225
-8.75%
$ 2.25 million $ 202,464
Nov 9, 4 PM $ 0.00237
+2.58%
$ 2.37 million $ 213,040
Nov 9, 3 PM $ 0.00233
-1.98%
$ 2.33 million $ 214,067
Nov 9, 2 PM $ 0.00227
+7.96%
$ 2.27 million $ 202,679
Nov 9, 1 PM $ 0.00223
-5.60%
$ 2.23 million $ 199,024
Nov 9, 12 PM $ 0.00236
-9.42%
$ 2.36 million $ 223,558
Nov 9, 11 AM $ 0.00265
-0.35%
$ 2.65 million $ 242,738
Nov 9, 10 AM $ 0.00266
+11.69%
$ 2.66 million $ 226,698
Nov 9, 9 AM $ 0.00239
-2.39%
$ 2.39 million $ 210,146
Nov 9, 7 AM $ 0.00286
-2.18%
$ 2.86 million $ 245,518
Nov 9, 6 AM $ 0.00293
-0.94%
$ 2.93 million $ 255,793
Nov 9, 5 AM $ 0.00296
+0.00%
$ 2.96 million $ 253,771
Nov 9, 4 AM $ 0.00295
+1.60%
$ 2.95 million $ 253,165
Nov 9, 3 AM $ 0.00289
-3.97%
$ 2.89 million $ 253,990
Nov 9, 2 AM $ 0.00299
-1.68%
$ 2.99 million $ 256,514
Nov 9, 1 AM $ 0.00303
+7.99%
$ 3.03 million $ 258,670
Nov 9, 12 AM $ 0.00279
+0.02%
$ 2.79 million $ 242,653
Nov 8, 11 PM $ 0.00283
+3.12%
$ 2.83 million $ 240,114
Nov 8, 8 PM $ 0.00293
-2.12%
$ 2.93 million $ 256,905
Nov 8, 7 PM $ 0.00302
+3.25%
$ 3.02 million $ 260,980
Nov 8, 6 PM $ 0.00292
+3.04%
$ 2.92 million $ 249,423
Nov 8, 5 PM $ 0.00283
+1.10%
$ 2.83 million $ 240,997
Nov 8, 4 PM $ 0.00305
+14.45%
$ 3.05 million $ 262,640
Nov 8, 3 PM $ 0.00267
+0.29%
$ 2.67 million $ 226,710
Nov 8, 2 PM $ 0.00282
-2.83%
$ 2.82 million $ 239,013
Nov 8, 1 PM $ 0.00289
+0.41%
$ 2.89 million $ 243,646
Nov 8, 12 PM $ 0.00289
-1.90%
$ 2.89 million $ 245,851
Nov 8, 11 AM $ 0.00295
-0.13%
$ 2.95 million $ 251,283
Nov 8, 10 AM $ 0.00297
+2.25%
$ 2.97 million $ 252,831
Nov 8, 9 AM $ 0.00284
-5.01%
$ 2.84 million $ 240,410
Nov 8, 8 AM $ 0.00298
+6.70%
$ 2.98 million $ 253,173
Nov 8, 7 AM $ 0.00285
-3.06%
$ 2.85 million $ 241,638
Nov 8, 6 AM $ 0.00295
-8.03%
$ 2.95 million $ 263,486
Nov 8, 5 AM $ 0.00322
-1.72%
$ 3.22 million $ 272,046
Nov 8, 4 AM $ 0.00315
-3.80%
$ 3.15 million $ 264,814
Nov 8, 3 AM $ 0.00321
+0.77%
$ 3.21 million $ 269,358
Nov 8, 2 AM $ 0.00317
-1.14%
$ 3.17 million $ 266,239
Nov 8, 1 AM $ 0.00322
+3.85%
$ 3.22 million $ 271,035
Nov 8, 12 AM $ 0.00324
+6.42%
$ 3.24 million $ 271,244
Nov 7, 11 PM $ 0.00302
+0.40%
$ 3.02 million $ 252,315
Nov 7, 10 PM $ 0.003
-8.84%
$ 3 million $ 249,746
Nov 7, 9 PM $ 0.0033
-0.83%
$ 3.3 million $ 274,971
Nov 7, 8 PM $ 0.0034
-0.53%
$ 3.4 million $ 283,887
Nov 7, 7 PM $ 0.00341
+0.81%
$ 3.41 million $ 280,440
Nov 7, 6 PM $ 0.00337
+3.11%
$ 3.37 million $ 271,115
Nov 7, 5 PM $ 0.00329
+2.09%
$ 3.29 million $ 273,241
Nov 7, 4 PM $ 0.0032
+3.70%
$ 3.2 million $ 264,814
Nov 7, 3 PM $ 0.00308
-3.82%
$ 3.08 million $ 257,388
Nov 7, 2 PM $ 0.0032
-7.57%
$ 3.2 million $ 259,135