Nemesis Historical Data

NEMESIS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00346
-3.16%
$ 3.46 million $ 278,878
Nov 7, 12 PM $ 0.00356
-0.11%
$ 3.56 million $ 290,695
Nov 7, 11 AM $ 0.00365
-1.53%
$ 3.65 million $ 296,549
Nov 7, 10 AM $ 0.00372
+10.36%
$ 3.72 million $ 301,628
Nov 7, 9 AM $ 0.00336
-2.59%
$ 3.36 million $ 272,230
Nov 7, 8 AM $ 0.00347
-0.76%
$ 3.47 million $ 282,479
Nov 7, 7 AM $ 0.00348
-2.72%
$ 3.48 million $ 279,788
Nov 7, 6 AM $ 0.00358
+2.25%
$ 3.58 million $ 285,703
Nov 7, 5 AM $ 0.00345
-7.79%
$ 3.45 million $ 276,413
Nov 7, 4 AM $ 0.00372
-3.16%
$ 3.72 million $ 298,644
Nov 7, 3 AM $ 0.0039
-3.71%
$ 3.9 million $ 314,978
Nov 7, 2 AM $ 0.00406
-0.87%
$ 4.06 million $ 327,224
Nov 7, 1 AM $ 0.00408
+3.07%
$ 4.08 million $ 326,593
Nov 6, 11 PM $ 0.00396
+3.49%
$ 3.96 million $ 317,325
Nov 6, 10 PM $ 0.00382
+0.64%
$ 3.82 million $ 306,302
Nov 6, 9 PM $ 0.00381
+4.09%
$ 3.81 million $ 300,785
Nov 6, 8 PM $ 0.00364
-4.82%
$ 3.64 million $ 291,731
Nov 6, 7 PM $ 0.00382
+1.14%
$ 3.82 million $ 305,292
Nov 6, 6 PM $ 0.00376
+0.87%
$ 3.76 million $ 299,175
Nov 6, 5 PM $ 0.00396
-2.72%
$ 3.96 million $ 308,806
Nov 6, 4 PM $ 0.0038
-5.13%
$ 3.8 million $ 305,023
Nov 6, 3 PM $ 0.00396
-9.70%
$ 3.96 million $ 311,064
Nov 6, 2 PM $ 0.00438
-1.67%
$ 4.38 million $ 347,981
Nov 6, 1 PM $ 0.00444
-2.02%
$ 4.44 million $ 347,667
Nov 6, 12 PM $ 0.00451
+3.37%
$ 4.51 million $ 352,907
Nov 6, 11 AM $ 0.00428
-2.49%
$ 4.28 million $ 331,437
Nov 6, 10 AM $ 0.00429
+1.56%
$ 4.29 million $ 343,878
Nov 6, 9 AM $ 0.00422
+9.02%
$ 4.22 million $ 329,894
Nov 6, 8 AM $ 0.00426
+0.00%
$ 4.26 million $ 333,070
Nov 6, 7 AM $ 0.00426
-2.52%
$ 4.23 million $ 330,967
Nov 6, 6 AM $ 0.00445
+21.09%
$ 4.45 million $ 351,125
Nov 6, 5 AM $ 0.00367
+3.32%
$ 3.67 million $ 285,336
Nov 6, 4 AM $ 0.0037
+6.94%
$ 3.7 million $ 288,376
Nov 6, 3 AM $ 0.00344
-6.79%
$ 3.44 million $ 261,929
Nov 6, 2 AM $ 0.00372
-0.60%
$ 3.72 million $ 303,983
Nov 6, 1 AM $ 0.00375
-0.19%
$ 3.75 million $ 289,933
Nov 6, 12 AM $ 0.00394
-0.79%
$ -- $ 307,533
Nov 5, 11 PM $ 0.00408
+4.25%
$ 4.08 million $ 314,443
Nov 5, 10 PM $ 0.00391
+4.14%
$ 3.91 million $ 302,219
Nov 5, 9 PM $ 0.00404
-0.69%
$ 4.04 million $ 312,737
Nov 5, 7 PM $ 0.00328
-7.41%
$ 3.28 million $ 249,268
Nov 5, 6 PM $ 0.00348
-5.39%
$ 3.48 million $ 261,292
Nov 5, 5 PM $ 0.00367
-3.83%
$ 3.67 million $ 291,881
Nov 5, 4 PM $ 0.00386
+7.29%
$ 3.86 million $ 279,239
Nov 5, 3 PM $ 0.00412
+1.46%
$ 4.12 million $ 312,690
Nov 5, 2 PM $ 0.00405
+4.47%
$ 4.05 million $ 274,011
Nov 5, 1 PM $ 0.00388
+2.26%
$ 3.88 million $ 296,590
Nov 5, 12 PM $ 0.00384
+5.82%
$ 3.84 million $ 293,023
Nov 5, 11 AM $ 0.00353
+3.72%
$ 3.53 million $ 264,363
Nov 5, 10 AM $ 0.00293
-13.10%
$ 2.93 million $ 217,149