Nemesis Historical Data

NEMESIS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.00351
+1.69%
$ 3.51 million $ 263,888
Nov 5, 7 AM $ 0.00347
+0.33%
$ 3.47 million $ 261,051
Nov 5, 6 AM $ 0.00343
-2.44%
$ 3.43 million $ 263,475
Nov 5, 5 AM $ 0.00353
-5.11%
$ 3.53 million $ 266,707
Nov 5, 4 AM $ 0.00372
-1.62%
$ 3.72 million $ 280,739
Nov 5, 3 AM $ 0.00382
+14.47%
$ 3.82 million $ 291,085
Nov 5, 2 AM $ 0.00327
+2.09%
$ 3.27 million $ 244,033
Nov 5, 1 AM $ 0.00319
+2.54%
$ 3.19 million $ 239,094
Nov 5, 12 AM $ 0.00311
-9.50%
$ 3.11 million $ 229,181
Nov 4, 11 PM $ 0.00343
-6.71%
$ 3.43 million $ 253,126
Nov 4, 10 PM $ 0.00386
+19.33%
$ 3.86 million $ 270,224
Nov 4, 9 PM $ 0.00324
+1.81%
$ 3.24 million $ 235,149
Nov 4, 8 PM $ 0.00314
+17.09%
$ 3.14 million $ 226,939
Nov 4, 7 PM $ 0.00272
-6.82%
$ 2.72 million $ 198,119
Nov 4, 6 PM $ 0.00296
-1.01%
$ 2.96 million $ 217,020
Nov 4, 5 PM $ 0.00297
-14.54%
$ 2.97 million $ 213,243
Nov 4, 4 PM $ 0.00351
+1.46%
$ 3.51 million $ 251,948
Nov 4, 3 PM $ 0.00343
-9.49%
$ 3.43 million $ 248,379
Nov 4, 2 PM $ 0.00377
-5.31%
$ 3.77 million $ 272,499
Nov 4, 1 PM $ 0.00406
-7.74%
$ 4.06 million $ 292,197
Nov 4, 12 PM $ 0.00409
+2.97%
$ 4.09 million $ 287,015
Nov 4, 10 AM $ 0.00434
+11.93%
$ 4.34 million $ 309,740
Nov 4, 9 AM $ 0.00388
+0.66%
$ 3.88 million $ 276,375
Nov 4, 8 AM $ 0.00384
+0.10%
$ 3.84 million $ 274,769
Nov 4, 7 AM $ 0.0039
-1.69%
$ 3.9 million $ 285,351
Nov 4, 6 AM $ 0.00396
-0.31%
$ 3.96 million $ 282,714
Nov 4, 5 AM $ 0.00402
-5.93%
$ 4.02 million $ 277,184
Nov 4, 4 AM $ 0.00426
+6.85%
$ 4.26 million $ 310,273
Nov 4, 12 AM $ 0.00378
-2.95%
$ 3.78 million $ 275,408
Nov 3, 11 PM $ 0.00388
-3.01%
$ 3.88 million $ 273,151
Nov 3, 10 PM $ 0.00399
-3.54%
$ 3.99 million $ 281,880
Nov 3, 9 PM $ 0.00412
-3.87%
$ 4.12 million $ 290,280
Nov 3, 8 PM $ 0.00427
-2.02%
$ 4.27 million $ 299,213
Nov 3, 7 PM $ 0.00435
-1.26%
$ 4.35 million $ 304,489
Nov 3, 6 PM $ 0.00442
+3.30%
$ 4.42 million $ 311,934
Nov 3, 5 PM $ 0.00426
+17.19%
$ 4.26 million $ 296,121
Nov 3, 4 PM $ 0.00363
-14.75%
$ 3.63 million $ 253,255
Nov 3, 3 PM $ 0.00416
-12.64%
$ 4.16 million $ 299,828
Nov 3, 2 PM $ 0.00474
+2.86%
$ 4.74 million $ 324,113
Nov 3, 1 PM $ 0.00462
-4.35%
$ 4.62 million $ 321,295
Nov 3, 12 PM $ 0.00506
+12.48%
$ 5.06 million $ 350,548
Nov 3, 11 AM $ 0.00451
-10.09%
$ 4.51 million $ 311,199
Nov 3, 10 AM $ 0.00506
-6.16%
$ 5.06 million $ 344,850
Nov 3, 9 AM $ 0.00543
+4.29%
$ 5.43 million $ 370,309
Nov 3, 8 AM $ 0.00521
-4.47%
$ 5.21 million $ 350,631
Nov 3, 7 AM $ 0.00523
+3.33%
$ 5.23 million $ 355,932
Nov 3, 6 AM $ 0.00492
-4.76%
$ 4.92 million $ 334,034
Nov 3, 5 AM $ 0.00514
+6.75%
$ 5.14 million $ 345,802
Nov 3, 4 AM $ 0.00478
-5.23%
$ 4.78 million $ 321,840
Nov 3, 3 AM $ 0.00507
+6.82%
$ 5.07 million $ 338,719