Nemesis Historical Data

NEMESIS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00475
-0.51%
$ 4.75 million $ 319,050
Nov 3, 1 AM $ 0.00478
-4.79%
$ 4.78 million $ 316,389
Nov 3, 12 AM $ 0.00501
-1.97%
$ 5.01 million $ 335,346
Nov 2, 11 PM $ 0.00511
-3.48%
$ 5.11 million $ 330,652
Nov 2, 10 PM $ 0.00529
+0.24%
$ 5.29 million $ 353,992
Nov 2, 9 PM $ 0.00526
-2.68%
$ 5.26 million $ 351,329
Nov 2, 8 PM $ 0.00535
+1.96%
$ 5.35 million $ 358,554
Nov 2, 7 PM $ 0.00543
+9.89%
$ 5.43 million $ 365,200
Nov 2, 6 PM $ 0.00491
-8.26%
$ 4.91 million $ 347,986
Nov 2, 5 PM $ 0.00532
-0.13%
$ 5.32 million $ 354,406
Nov 2, 4 PM $ 0.00517
+0.31%
$ 5.17 million $ 344,322
Nov 2, 3 PM $ 0.00515
+4.06%
$ 5.15 million $ 358,964
Nov 2, 2 PM $ 0.00501
-4.36%
$ 5.01 million $ 322,933
Nov 2, 1 PM $ 0.00552
+0.34%
$ 5.52 million $ 367,329
Nov 2, 12 PM $ 0.0056
+5.74%
$ 5.6 million $ 375,270
Nov 2, 11 AM $ 0.00529
-6.85%
$ 5.29 million $ 350,167
Nov 2, 10 AM $ 0.00565
-2.58%
$ 5.65 million $ 371,867
Nov 2, 9 AM $ 0.00581
-0.90%
$ 5.81 million $ 387,919
Nov 2, 8 AM $ 0.0064
+1.01%
$ 6.4 million $ 408,040
Nov 2, 7 AM $ 0.00636
+7.36%
$ 6.36 million $ 421,027
Nov 2, 6 AM $ 0.00587
-4.37%
$ 5.87 million $ 380,845
Nov 2, 5 AM $ 0.00612
+0.67%
$ 6.12 million $ 398,297
Nov 2, 4 AM $ 0.00603
+0.06%
$ 6.03 million $ 394,775
Nov 2, 3 AM $ 0.00605
-6.23%
$ 6.05 million $ 396,982
Nov 2, 2 AM $ 0.00642
+7.83%
$ 6.42 million $ 417,710
Nov 2, 1 AM $ 0.00595
+8.48%
$ 5.95 million $ 386,138
Nov 2, 12 AM $ 0.0056
-5.44%
$ 5.6 million $ 366,306
Nov 1, 11 PM $ 0.00591
+2.79%
$ 5.91 million $ 383,021
Nov 1, 10 PM $ 0.00578
+7.80%
$ 5.78 million $ 376,077
Nov 1, 9 PM $ 0.00534
-5.77%
$ 5.34 million $ 350,713
Nov 1, 8 PM $ 0.00568
-7.25%
$ 5.68 million $ 367,252
Nov 1, 7 PM $ 0.00611
-2.09%
$ 6.11 million $ 393,921
Nov 1, 6 PM $ 0.00627
+7.96%
$ 6.27 million $ 402,717
Nov 1, 5 PM $ 0.00579
+0.88%
$ 5.79 million $ 372,514
Nov 1, 4 PM $ 0.00572
-4.98%
$ 5.72 million $ 363,723
Nov 1, 3 PM $ 0.00598
+1.74%
$ 5.98 million $ 385,149
Nov 1, 2 PM $ 0.00594
-5.22%
$ 5.94 million $ 378,780
Nov 1, 1 PM $ 0.00653
-7.56%
$ 6.53 million $ 415,444
Nov 1, 12 PM $ 0.00703
+7.08%
$ 7.03 million $ 434,130
Nov 1, 11 AM $ 0.00658
+4.71%
$ 6.58 million $ 420,222
Nov 1, 10 AM $ 0.00628
+2.63%
$ 6.28 million $ 393,652
Nov 1, 9 AM $ 0.0061
-0.13%
$ 6.1 million $ 383,018
Nov 1, 8 AM $ 0.00605
-1.04%
$ 6.05 million $ 376,605
Nov 1, 7 AM $ 0.0061
+4.41%
$ 6.1 million $ 391,418
Nov 1, 6 AM $ 0.00592
+2.99%
$ 5.92 million $ 369,527
Nov 1, 5 AM $ 0.00574
+16.50%
$ 5.74 million $ 342,917
Nov 1, 4 AM $ 0.0048
-2.00%
$ 4.8 million $ 297,199
Nov 1, 3 AM $ 0.00485
+7.23%
$ 4.85 million $ 290,712
Nov 1, 2 AM $ 0.00459
-3.80%
$ 4.59 million $ 272,246
Nov 1, 1 AM $ 0.00476
-2.93%
$ 4.76 million $ 281,245