Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nemesis Historical Data

NEMESIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.00346
+38.91%
$3.46 million $1,169
Jan 6, 2026 $0.00276
-6.90%
$-- $57
Jan 5, 2026 $0.00256
+15.24%
$2.56 million $609
Jan 4, 2026 $0.00221
-7.00%
$2.21 million $2
Jan 3, 2026 $0.00242
+11.29%
$2.42 million $16
Jan 2, 2026 $0.0022
-13.30%
$2.2 million $1,051
Jan 1, 2026 $0.00264
-4.75%
$2.64 million $41,280
Dec 31, 2025 $0.00271
+52.68%
$2.77 million $41,518
Dec 30, 2025 $0.00203
+14.48%
$2.03 million $30,636
Dec 29, 2025 $0.00181
-1.28%
$1.81 million $26,233
Dec 28, 2025 $0.00187
-19.21%
$1.87 million $26,770
Dec 27, 2025 $0.00223
-11.20%
$2.23 million $25,362
Dec 26, 2025 $0.00258
-0.08%
$2.58 million $29,083
Dec 25, 2025 $0.00263
+4.92%
$2.58 million $18,529
Dec 24, 2025 $0.00252
-13.15%
$2.52 million $28,119
Dec 23, 2025 $0.003
+49.20%
$2.92 million $33,098
Dec 22, 2025 $0.00195
+12.61%
$2 million $17,836
Dec 21, 2025 $0.00181
+8.78%
$1.81 million $16,318
Dec 20, 2025 $0.00157
-13.09%
$1.56 million $12,559
Dec 19, 2025 $0.00179
+51.52%
$1.73 million $13,342
Dec 18, 2025 $0.00118
-3.67%
$1.18 million $7,415
Dec 17, 2025 $0.00128
-3.88%
$1.28 million $8,161
Dec 16, 2025 $0.00131
+14.08%
$1.31 million $8,038
Dec 15, 2025 $0.00114
-4.01%
$1.14 million $6,777
Dec 14, 2025 $0.00107
-12.96%
$1.07 million $5,920
Dec 13, 2025 $0.00124
-8.92%
$1.23 million $6,703
Dec 12, 2025 $0.00135
-19.99%
$1.35 million $6,941
Dec 11, 2025 $0.0017
-8.22%
$1.7 million $8,000
Dec 10, 2025 $0.00186
+22.69%
$1.86 million $5,166
Dec 9, 2025 $0.00152
+20.08%
$1.52 million $2,436
Dec 8, 2025 $0.00161
+11.39%
$1.61 million $2,149
Dec 7, 2025 $0.00147
+16.09%
$1.47 million $485
Dec 6, 2025 $0.00127
-3.54%
$-- $179
Dec 5, 2025 $0.00139
+2.63%
$1.39 million $156
Dec 4, 2025 $0.00142
+8.50%
$1.42 million $4,648
Dec 3, 2025 $0.00132
+10.62%
$1.32 million $3,908
Dec 2, 2025 $0.00118
+7.27%
$1.18 million $3,390
Dec 1, 2025 $0.00109
-10.55%
$1.09 million $1,980
Nov 30, 2025 $0.00132
-0.16%
$1.32 million $1,788
Nov 29, 2025 $0.00137
-3.21%
$1.37 million $1,686
Nov 28, 2025 $0.00143
-5.40%
$1.43 million $1,692
Nov 27, 2025 $0.00141
-6.10%
$1.41 million $1,419
Nov 26, 2025 $0.00156
+1.50%
$1.5 million $688
Nov 25, 2025 $0.00154
-11.17%
$1.54 million $2,225
Nov 24, 2025 $0.00179
+21.56%
$1.74 million $1,175
Nov 23, 2025 $0.00149
+3.27%
$1.49 million $11,549
Nov 22, 2025 $0.00145
-4.21%
$1.42 million $9,387
Nov 21, 2025 $0.00149
-12.21%
$1.49 million $8,542
Nov 20, 2025 $0.00172
-11.24%
$1.73 million $3,026
Nov 19, 2025 $0.00177
-3.04%
$1.77 million $223,716