Nemesis Historical Data

NEMESIS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00177
-3.04%
$ 1.77 million $ 223,716
Nov 18, 2025 $ 0.00189
+13.87%
$ 1.88 million $ 237,705
Nov 17, 2025 $ 0.00167
-12.28%
$ 1.67 million $ 202,860
Nov 16, 2025 $ 0.00175
+3.66%
$ 1.88 million $ 212,838
Nov 15, 2025 $ 0.00167
-6.05%
$ 1.68 million $ 210,364
Nov 14, 2025 $ 0.00158
-28.54%
$ 1.58 million $ 183,880
Nov 13, 2025 $ 0.00223
-27.60%
$ 2.3 million $ 248,536
Nov 12, 2025 $ 0.00349
+47.22%
$ -- $ 373,131
Nov 11, 2025 $ 0.00206
-0.31%
$ 2.06 million $ 195,838
Nov 10, 2025 $ 0.00208
-10.18%
$ 2.08 million $ 196,374
Nov 9, 2025 $ 0.0024
-14.11%
$ 2.4 million $ 217,484
Nov 8, 2025 $ 0.00283
-7.05%
$ 2.83 million $ 240,114
Nov 7, 2025 $ 0.00302
-23.91%
$ 3.02 million $ 252,315
Nov 6, 2025 $ 0.00396
-0.28%
$ 3.96 million $ 317,325
Nov 5, 2025 $ 0.00408
+18.85%
$ 4.08 million $ 314,443
Nov 4, 2025 $ 0.00343
-11.78%
$ 3.43 million $ 253,126
Nov 3, 2025 $ 0.00388
-24.09%
$ 3.88 million $ 273,151
Nov 2, 2025 $ 0.00511
-13.59%
$ 5.11 million $ 330,652
Nov 1, 2025 $ 0.00591
+6.96%
$ 5.91 million $ 383,021
Oct 31, 2025 $ 0.00519
+26.29%
$ 5.53 million $ 296,330
Oct 30, 2025 $ 0.00437
+8.15%
$ 4.11 million $ 199,801
Oct 29, 2025 $ 0.00406
-10.49%
$ -- $ 115,660
Download