Nemesis Historical Data

NEMESIS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00324
+0.00%
$ 3.24 million $ 150
Jan 15, 5 AM $ 0.00324
+0.92%
$ 3.24 million $ 150
Jan 15, 4 AM $ 0.00321
+2.36%
$ 3.21 million $ 132
Jan 15, 3 AM $ 0.00334
+0.09%
$ 3.34 million $ 67
Jan 15, 2 AM $ 0.00337
-0.98%
$ 3.37 million $ 2,017
Jan 15, 1 AM $ 0.00344
-1.86%
$ 3.44 million $ 2,033
Jan 15, 12 AM $ 0.00353
-2.11%
$ 3.53 million $ 2,072
Jan 14, 11 PM $ 0.00361
-0.31%
$ 3.61 million $ 2,114
Jan 14, 9 PM $ 0.00365
-0.48%
$ 3.65 million $ 2,113
Jan 14, 8 PM $ 0.00374
+0.00%
$ 3.74 million $ 1,014
Jan 14, 7 PM $ 0.00371
+0.00%
$ 3.71 million $ 1,011
Jan 14, 6 PM $ 0.00371
-3.74%
$ 3.71 million $ 1,016
Jan 14, 5 PM $ 0.00387
-0.25%
$ 3.87 million $ 1,036
Jan 14, 4 PM $ 0.00386
+0.51%
$ 3.86 million $ 1,020
Jan 14, 3 PM $ 0.00386
-2.00%
$ 3.86 million $ 1,031
Jan 14, 1 PM $ 0.00374
+3.49%
$ 3.74 million $ 600
Jan 14, 12 PM $ 0.00359
+2.15%
$ 3.59 million $ 550
Jan 14, 11 AM $ 0.00351
+0.00%
$ 3.51 million $ 519
Jan 14, 10 AM $ 0.0035
-0.43%
$ 3.5 million $ 579
Jan 14, 3 AM $ 0.00351
-0.82%
$ 3.51 million $ 343
Jan 14, 2 AM $ 0.00354
-0.33%
$ 3.54 million $ 654
Jan 14, 12 AM $ 0.00358
-9.25%
$ 3.58 million $ 691
Jan 13, 10 PM $ 0.004
+2.23%
$ 4 million $ 679
Jan 13, 9 PM $ 0.00393
-0.31%
$ 3.93 million $ 671
Jan 13, 8 PM $ 0.00394
-1.62%
$ 3.94 million $ 505
Jan 13, 6 PM $ 0.00394
-0.35%
$ 3.94 million $ 502
Jan 13, 5 PM $ 0.00391
+0.62%
$ 3.91 million $ 478
Jan 13, 4 PM $ 0.00385
+0.00%
$ 3.85 million $ 463
Jan 13, 3 PM $ 0.00378
+3.01%
$ 3.78 million $ 452
Jan 13, 2 PM $ 0.0037
+4.43%
$ 3.7 million $ 325
Jan 13, 1 PM $ 0.0035
+2.64%
$ 3.5 million $ 584
Jan 13, 12 PM $ 0.00341
-3.86%
$ 3.41 million $ 571
Jan 13, 11 AM $ 0.00355
-0.91%
$ 3.55 million $ 4,148
Jan 13, 10 AM $ 0.00358
+1.74%
$ 3.58 million $ 4,181
Jan 13, 9 AM $ 0.0035
+0.18%
$ 3.5 million $ 4,069
Jan 13, 6 AM $ 0.00352
+0.00%
$ 3.52 million $ 4,071
Jan 13, 5 AM $ 0.00351
+0.27%
$ 3.51 million $ 4,060
Jan 13, 4 AM $ 0.00352
+2.77%
$ 3.52 million $ 4,087
Jan 13, 3 AM $ 0.00341
+0.00%
$ 3.41 million $ 3,918
Jan 13, 2 AM $ 0.0034
+0.94%
$ 3.4 million $ 3,915
Jan 13, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,924
Jan 13, 12 AM $ 0.0034
-6.96%
$ 3.4 million $ 4,065
Jan 12, 11 PM $ 0.00365
-0.35%
$ 3.65 million $ 4,175
Jan 12, 10 PM $ 0.00367
+3.61%
$ 3.67 million $ 4,155
Jan 12, 9 PM $ 0.00354
+0.37%
$ 3.54 million $ 4,507
Jan 12, 5 PM $ 0.00402
-0.08%
$ 4.02 million $ 4,510
Jan 12, 4 PM $ 0.00402
+0.00%
$ 4.02 million $ 4,455
Jan 12, 2 PM $ 0.00397
+0.00%
$ 3.97 million $ 4,060
Jan 12, 1 PM $ 0.00398
-2.39%
$ 3.98 million $ 4,168
Jan 12, 12 PM $ 0.00408
-0.23%
$ 4.08 million $ 3,467