Nemesis Historical Data

NEMESIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.000208
+0.89%
$ 208,431 $ 2,101
Jul 27, 6 PM $ 0.000208
+0.00%
$ 208,180 $ 2,428
Jul 27, 4 PM $ 0.000211
-0.13%
$ 211,274 $ 2,425
Jul 27, 12 PM $ 0.000212
-3.27%
$ 212,451 $ 2,022
Jul 27, 9 AM $ 0.000221
-2.72%
$ 220,621 $ 3,799
Jul 27, 6 AM $ 0.000226
+0.00%
$ 226,271 $ 3,348
Jul 27, 5 AM $ 0.000232
+0.00%
$ 231,741 $ 3,238
Jul 27, 2 AM $ 0.000231
+0.00%
$ 231,351 $ 3,034
Jul 26, 8 PM $ 0.000231
+0.00%
$ 230,749 $ 2,437
Jul 26, 7 PM $ 0.000241
+0.00%
$ 240,717 $ 2,375
Jul 26, 4 PM $ 0.000242
+0.00%
$ 241,750 $ 2,108
Jul 26, 2 PM $ 0.000239
+0.00%
$ 239,174 $ 2,101
Jul 26, 12 PM $ 0.000238
+0.00%
$ 238,380 $ 2,370
Jul 26, 11 AM $ 0.000238
+0.00%
$ 238,007 $ 2,169
Jul 26, 10 AM $ 0.00022
+0.00%
$ 220,182 $ 114
Jul 26, 9 AM $ 0.000209
+0.00%
$ 209,278 $ 1,186
Jul 26, 8 AM $ 0.000209
+0.00%
$ 209,005 $ 1,190
Jul 26, 4 AM $ 0.00021
+0.00%
$ 209,665 $ 1,180
Jul 25, 9 PM $ 0.000208
+0.00%
$ 207,990 $ 1,747
Jul 25, 2 PM $ 0.000208
+0.00%
$ 207,557 $ 4,024
Jul 25, 1 PM $ 0.000211
+0.00%
$ 210,603 $ 3,958
Jul 25, 11 AM $ 0.00021
+1.26%
$ 210,208 $ 4,032
Jul 25, 10 AM $ 0.00021
+0.00%
$ 209,957 $ 3,266
Jul 25, 9 AM $ 0.000202
+0.00%
$ 201,645 $ 9,181
Jul 25, 8 AM $ 0.000202
+0.00%
$ 201,617 $ 19,589
Jul 25, 2 AM $ 0.000202
+0.00%
$ 202,425 $ 23,838
Jul 25, 1 AM $ 0.000203
+0.00%
$ 202,500 $ 25,451
Jul 25, 12 AM $ 0.000203
-1.46%
$ 202,509 $ 25,591
Jul 24, 11 PM $ 0.000203
+0.03%
$ 202,774 $ 25,026
Jul 24, 10 PM $ 0.000202
+0.00%
$ 202,439 $ 24,974
Jul 24, 9 PM $ 0.0002
+0.00%
$ 200,145 $ 24,955
Jul 24, 8 PM $ 0.0002
+0.34%
$ 200,229 $ 24,678
Jul 24, 5 PM $ 0.000198
+0.00%
$ 197,667 $ 22,172
Jul 24, 4 PM $ 0.000214
-0.23%
$ 214,475 $ 25,609
Jul 24, 3 PM $ 0.000215
+0.36%
$ 215,106 $ 25,623
Jul 24, 2 PM $ 0.000215
+4.30%
$ 214,536 $ 23,934
Jul 24, 1 PM $ 0.000208
+0.00%
$ 207,672 $ 24,706
Jul 24, 12 PM $ 0.000209
-0.23%
$ 209,201 $ 28,058
Jul 24, 11 AM $ 0.00021
+0.00%
$ 209,802 $ 28,559
Jul 24, 10 AM $ 0.00021
+14.45%
$ 210,089 $ 28,824
Jul 24, 9 AM $ 0.000192
+19.26%
$ 192,111 $ 22,958
Jul 24, 8 AM $ 0.000241
+0.00%
$ 240,988 $ 7,868
Jul 24, 3 AM $ 0.00024
+0.14%
$ 239,924 $ 9,206
Jul 24, 2 AM $ 0.000242
-0.26%
$ 242,146 $ 9,054
Jul 24, 1 AM $ 0.000243
+0.00%
$ 242,556 $ 6,969
Jul 23, 11 PM $ 0.000243
+0.00%
$ 243,047 $ 6,972
Jul 23, 10 PM $ 0.000244
-2.98%
$ 243,974 $ 6,922
Jul 23, 9 PM $ 0.000252
+0.00%
$ 251,948 $ 6,600
Jul 23, 8 PM $ 0.000251
+0.00%
$ 251,101 $ 6,283
Jul 23, 7 PM $ 0.000247
+1.39%
$ 246,833 $ 6,179