Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nemesis Historical Data

NEMESIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $0.000953
-0.69%
$952,941 $5,015
Sep 20, 7 AM $0.00096
+0.01%
$960,035 $4,902
Sep 20, 6 AM $0.000964
+0.00%
$964,158 $6,131
Sep 20, 5 AM $0.000964
+0.00%
$964,477 $5,846
Sep 20, 4 AM $0.000978
+0.00%
$977,824 $6,149
Sep 20, 3 AM $0.000983
-1.71%
$982,529 $5,527
Sep 20, 2 AM $0.00101
+0.00%
$1.01 million $7,218
Sep 20, 1 AM $0.00101
+0.00%
$1.01 million $7,780
Sep 19, 10 PM $0.00102
+0.00%
$1.02 million $8,714
Sep 19, 8 PM $0.00102
-1.87%
$1.02 million $8,591
Sep 19, 7 PM $0.00105
+0.00%
$1.05 million $8,874
Sep 19, 6 PM $0.00104
-0.53%
$1.04 million $8,899
Sep 19, 5 PM $0.00105
-0.17%
$1.05 million $11,828
Sep 19, 4 PM $0.00105
+0.15%
$1.05 million $14,438
Sep 19, 3 PM $0.00105
+0.06%
$1.05 million $14,509
Sep 19, 2 PM $0.00105
+0.00%
$1.05 million $16,493
Sep 19, 12 PM $0.00105
-2.35%
$1.05 million $17,049
Sep 19, 10 AM $0.00106
-0.73%
$1.06 million $17,114
Sep 19, 9 AM $0.00107
-0.37%
$1.07 million $20,417
Sep 19, 8 AM $0.00108
+2.16%
$1.08 million $22,156
Sep 19, 7 AM $0.00105
+0.00%
$1.05 million $24,547
Sep 19, 6 AM $0.00105
+0.00%
$1.05 million $24,514
Sep 19, 4 AM $0.00108
-1.27%
$1.08 million $24,265
Sep 19, 3 AM $0.0011
-1.49%
$1.1 million $24,018
Sep 19, 2 AM $0.00111
-2.03%
$1.11 million $23,983
Sep 19, 1 AM $0.00116
-0.28%
$1.16 million $23,182
Sep 19, 12 AM $0.00116
-1.68%
$1.16 million $23,709
Sep 18, 11 PM $0.00118
-0.60%
$1.18 million $24,548
Sep 18, 10 PM $0.00118
-0.73%
$1.18 million $24,978
Sep 18, 9 PM $0.00119
-0.07%
$1.19 million $24,929
Sep 18, 8 PM $0.00119
-0.03%
$1.19 million $24,978
Sep 18, 7 PM $0.0012
+3.00%
$1.2 million $25,291
Sep 18, 6 PM $0.00116
+6.57%
$1.16 million $28,325
Sep 18, 5 PM $0.00109
+0.34%
$1.09 million $26,554
Sep 18, 4 PM $0.00101
+0.42%
$1.01 million $22,402
Sep 18, 3 PM $0.00101
-0.42%
$1.01 million $22,320
Sep 18, 2 PM $0.00101
-3.63%
$1.01 million $22,206
Sep 18, 1 PM $0.00105
+0.89%
$1.05 million $20,715
Sep 18, 12 PM $0.00104
-0.65%
$1.04 million $20,565
Sep 18, 11 AM $0.00105
-0.13%
$1.05 million $20,459
Sep 18, 10 AM $0.00105
+8.22%
$1.05 million $20,401
Sep 18, 9 AM $0.000967
-0.12%
$966,979 $16,398
Sep 18, 8 AM $0.000931
+12.78%
$931,307 $13,985
Sep 18, 5 AM $0.00082
+0.00%
$819,522 $8,409
Sep 18, 4 AM $0.000816
+0.00%
$815,576 $8,382
Sep 18, 3 AM $0.000811
+1.00%
$810,823 $7,886
Sep 18, 2 AM $0.000803
+0.00%
$802,791 $7,879
Sep 18, 12 AM $0.000805
+0.76%
$805,287 $7,869
Sep 17, 11 PM $0.000801
+0.69%
$801,209 $7,039
Sep 17, 10 PM $0.000798
+0.00%
$797,760 $7,049