Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nemesis Historical Data

NEMESIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.00189
+13.87%
$1.88 million $237,705
Nov 17, 2025 $0.00167
-12.28%
$1.67 million $202,860
Nov 16, 2025 $0.00175
+3.66%
$1.88 million $212,838
Nov 15, 2025 $0.00167
-6.05%
$1.68 million $210,364
Nov 14, 2025 $0.00158
-28.54%
$1.58 million $183,880
Nov 13, 2025 $0.00223
-27.60%
$2.3 million $248,536
Nov 12, 2025 $0.00349
+47.22%
$-- $373,131
Nov 11, 2025 $0.00206
-0.31%
$2.06 million $195,838
Nov 10, 2025 $0.00208
-10.18%
$2.08 million $196,374
Nov 9, 2025 $0.0024
-14.11%
$2.4 million $217,484
Nov 8, 2025 $0.00283
-7.05%
$2.83 million $240,114
Nov 7, 2025 $0.00302
-23.91%
$3.02 million $252,315
Nov 6, 2025 $0.00396
-0.28%
$3.96 million $317,325
Nov 5, 2025 $0.00408
+18.85%
$4.08 million $314,443
Nov 4, 2025 $0.00343
-11.78%
$3.43 million $253,126
Nov 3, 2025 $0.00388
-24.09%
$3.88 million $273,151
Nov 2, 2025 $0.00511
-13.59%
$5.11 million $330,652
Nov 1, 2025 $0.00591
+6.96%
$5.91 million $383,021
Oct 31, 2025 $0.00519
+26.29%
$5.53 million $296,330
Oct 30, 2025 $0.00437
+8.15%
$4.11 million $199,801
Oct 29, 2025 $0.00406
-10.49%
$-- $115,660
Download