Nemesis Historical Data

NEMESIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00409
+2.71%
$ 4.09 million $ 3,341
Jan 12, 8 AM $ 0.00395
+0.00%
$ -- $ 3,217
Jan 12, 7 AM $ 0.00396
-0.08%
$ 3.96 million $ 3,226
Jan 12, 6 AM $ 0.00396
+0.26%
$ 3.96 million $ 3,216
Jan 12, 5 AM $ 0.00392
-0.68%
$ 3.92 million $ 3,185
Jan 12, 4 AM $ 0.00392
-0.33%
$ 3.92 million $ 2,994
Jan 12, 3 AM $ 0.00393
+2.47%
$ 3.93 million $ 2,989
Jan 12, 2 AM $ 0.00381
+1.20%
$ 3.81 million $ 2,872
Jan 12, 1 AM $ 0.00376
+2.68%
$ 3.76 million $ 2,827
Jan 12, 12 AM $ 0.00367
-0.56%
$ 3.67 million $ 2,745
Jan 11, 11 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,768
Jan 11, 10 PM $ 0.00369
-3.31%
$ 3.69 million $ 2,801
Jan 11, 2 PM $ 0.00402
+0.00%
$ 4.02 million $ 3,017
Jan 11, 11 AM $ 0.004
-0.06%
$ 4 million $ 3,019
Jan 10, 11 PM $ 0.00395
+2.37%
$ 3.95 million $ 3,060
Jan 10, 10 PM $ 0.00386
+0.79%
$ 3.86 million $ 2,984
Jan 10, 9 PM $ 0.00382
+1.71%
$ 3.82 million $ 2,949
Jan 10, 8 PM $ 0.00376
+0.53%
$ 3.75 million $ 2,892
Jan 10, 7 PM $ 0.00376
-3.42%
$ 3.76 million $ 3,021
Jan 10, 6 PM $ 0.00389
+1.55%
$ 3.89 million $ 2,944
Jan 10, 5 PM $ 0.00383
+1.34%
$ 3.83 million $ 2,904
Jan 10, 4 PM $ 0.00377
+4.22%
$ 3.77 million $ 2,858
Jan 10, 3 PM $ 0.00362
+2.10%
$ 3.62 million $ 2,714
Jan 10, 2 PM $ 0.0036
+4.85%
$ 3.6 million $ 2,663
Jan 10, 1 PM $ 0.00342
+1.54%
$ 3.42 million $ 2,537
Jan 10, 12 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,585
Jan 10, 11 AM $ 0.00336
-3.39%
$ 3.36 million $ 2,600
Jan 10, 4 AM $ 0.00379
+0.00%
$ 3.79 million $ 2,541
Jan 10, 3 AM $ 0.00377
+0.00%
$ 3.77 million $ 2,549
Jan 10, 1 AM $ 0.00372
+5.66%
$ 3.72 million $ 2,618
Jan 10, 12 AM $ 0.00354
+7.54%
$ 3.54 million $ 2,530
Jan 9, 11 PM $ 0.00328
+0.75%
$ 3.28 million $ 2,210
Jan 9, 9 PM $ 0.00321
+0.94%
$ 3.21 million $ 2,152
Jan 9, 8 PM $ 0.00313
-9.11%
$ 3.13 million $ 2,069
Jan 9, 6 PM $ 0.00346
-8.08%
$ 3.46 million $ 2,299
Jan 9, 4 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,386
Jan 9, 3 PM $ 0.00379
+0.00%
$ 3.79 million $ 2,388
Jan 9, 2 PM $ 0.0038
-0.77%
$ 3.8 million $ 2,392
Jan 9, 1 PM $ 0.00383
-3.55%
$ 3.83 million $ 2,387
Jan 9, 12 PM $ 0.00397
-0.31%
$ 3.97 million $ 2,397
Jan 9, 4 AM $ 0.00401
+0.00%
$ 4.01 million $ 2,308
Jan 9, 3 AM $ 0.00383
+3.23%
$ 3.83 million $ 2,221
Jan 9, 2 AM $ 0.00371
-1.34%
$ 3.71 million $ 2,185
Jan 9, 1 AM $ 0.00375
-5.19%
$ 3.75 million $ 2,090
Jan 8, 8 PM $ 0.00398
-0.38%
$ 3.98 million $ 2,149
Jan 8, 7 PM $ 0.004
-0.06%
$ 4 million $ 2,203
Jan 8, 6 PM $ 0.004
+1.24%
$ 4 million $ 2,184
Jan 8, 5 PM $ 0.0039
-0.85%
$ 3.9 million $ 2,134
Jan 8, 4 PM $ 0.00392
+1.12%
$ 3.92 million $ 2,151
Jan 8, 3 PM $ 0.00388
+11.61%
$ 3.88 million $ 2,125