Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nemesis Historical Data

NEMESIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 PM $0.000799
+8.27%
$798,549 $6,755
Sep 17, 6 PM $0.000729
+4.36%
$728,560 $2,456
Sep 17, 5 PM $0.000695
+0.00%
$694,856 $1,350
Sep 17, 3 PM $0.000689
+0.36%
$689,039 $1,340
Sep 17, 12 PM $0.000682
+0.12%
$681,752 $2,046
Sep 17, 11 AM $0.000681
+0.00%
$680,905 $1,986
Sep 17, 10 AM $0.000685
+0.00%
$684,990 $1,989
Sep 17, 9 AM $0.000686
-2.07%
$686,498 $1,481
Sep 17, 6 AM $0.0007
+0.00%
$699,538 $2,407
Sep 17, 5 AM $0.000698
-0.31%
$697,612 $2,387
Sep 17, 3 AM $0.000698
-0.02%
$697,612 $2,553
Sep 17, 12 AM $0.000693
+0.00%
$692,848 $2,555
Sep 16, 11 PM $0.000693
-0.09%
$692,848 $2,555
Sep 16, 9 PM $0.000696
+0.00%
$696,435 $2,157
Sep 16, 8 PM $0.000699
+0.15%
$698,674 $5,680
Sep 16, 4 PM $0.000691
+0.00%
$691,328 $12,452
Sep 16, 3 PM $0.00069
+0.00%
$689,803 $12,344
Sep 16, 2 PM $0.000687
-0.65%
$687,428 $12,301
Sep 16, 1 PM $0.000691
-0.05%
$691,352 $12,625
Sep 16, 12 PM $0.000693
-1.36%
$692,546 $12,373
Sep 16, 10 AM $0.000699
-0.05%
$699,192 $1,038
Sep 16, 7 AM $0.000695
+0.15%
$695,369 $14,369
Sep 16, 4 AM $0.000718
-0.10%
$718,027 $14,008
Sep 16, 3 AM $0.000719
-0.12%
$718,840 $13,954
Sep 16, 1 AM $0.000719
+0.00%
$719,154 $16,092
Sep 15, 10 PM $0.000719
+0.00%
$719,428 $17,346
Sep 15, 8 PM $0.000721
+5.35%
$720,701 $20,659
Sep 15, 7 PM $0.000683
-3.95%
$682,966 $18,067
Sep 15, 6 PM $0.000709
+0.00%
$708,751 $18,379
Sep 15, 5 PM $0.000718
+0.33%
$717,679 $19,500
Sep 15, 4 PM $0.000711
-4.71%
$711,310 $20,035
Sep 15, 3 PM $0.00081
+0.00%
$809,723 $19,018
Sep 15, 2 PM $0.0008
-2.00%
$800,238 $19,401
Sep 15, 1 PM $0.000807
-1.50%
$806,754 $21,595
Sep 15, 12 PM $0.000819
-4.12%
$819,073 $22,112
Sep 15, 10 AM $0.000853
+0.00%
$852,558 $27,154
Sep 15, 9 AM $0.000853
+0.00%
$852,704 $29,961
Sep 15, 8 AM $0.000853
-0.01%
$852,617 $29,868
Sep 15, 7 AM $0.000822
-0.25%
$822,012 $39,044
Sep 15, 6 AM $0.000824
+4.15%
$823,791 $36,741
Sep 15, 4 AM $0.000794
+0.00%
$793,637 $36,991
Sep 15, 3 AM $0.000797
+0.08%
$796,948 $36,950
Sep 15, 2 AM $0.000797
-0.28%
$797,490 $37,557
Sep 15, 1 AM $0.000804
-2.33%
$804,371 $36,045
Sep 15, 12 AM $0.000824
-0.32%
$823,554 $37,114
Sep 14, 10 PM $0.000837
-4.32%
$837,107 $37,615
Sep 14, 9 PM $0.000875
-10.84%
$874,577 $37,922
Sep 14, 8 PM $0.000984
-4.22%
$984,115 $37,830
Sep 14, 7 PM $0.00101
+0.22%
$1.01 million $39,389
Sep 14, 6 PM $0.001
-1.50%
$1 million $50,131