Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nemesis Historical Data

NEMESIS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.00101
-0.40%
$1.01 million $49,049
Sep 14, 4 PM $0.000986
+6.21%
$985,832 $45,999
Sep 14, 3 PM $0.000929
-2.05%
$929,452 $41,848
Sep 14, 2 PM $0.00095
+8.59%
$950,249 $41,104
Sep 14, 1 PM $0.000873
+0.10%
$873,077 $35,163
Sep 14, 12 PM $0.000899
-1.50%
$898,765 $35,212
Sep 14, 11 AM $0.000912
+1.12%
$911,733 $35,020
Sep 14, 10 AM $0.000903
-8.83%
$903,032 $33,875
Sep 14, 9 AM $0.00099
+5.08%
$990,465 $33,110
Sep 14, 8 AM $0.000942
+36.79%
$942,247 $28,877
Sep 14, 7 AM $0.00069
+2.23%
$689,603 $11,396
Sep 14, 6 AM $0.000677
+0.00%
$676,558 $10,839
Sep 14, 5 AM $0.000673
+0.00%
$673,287 $11,148
Sep 14, 4 AM $0.000674
+0.00%
$674,417 $11,083
Sep 14, 2 AM $0.000673
-0.03%
$672,633 $12,721
Sep 14, 1 AM $0.000678
+0.00%
$677,878 $12,254
Sep 13, 11 PM $0.000677
+0.00%
$676,819 $12,329
Sep 13, 10 PM $0.000677
-0.07%
$677,496 $12,382
Sep 13, 9 PM $0.000686
+0.33%
$686,465 $12,351
Sep 13, 8 PM $0.000684
+0.09%
$683,729 $12,229
Sep 13, 7 PM $0.000682
+0.00%
$682,447 $11,293
Sep 13, 6 PM $0.000673
+1.75%
$673,253 $9,652
Sep 13, 5 PM $0.000562
+0.00%
$561,791 $2,423
Sep 13, 4 PM $0.000559
+0.00%
$558,700 $2,515
Sep 13, 2 PM $0.000557
+0.00%
$557,410 $3,619
Sep 13, 1 PM $0.000554
+0.00%
$554,186 $4,117
Sep 13, 11 AM $0.000553
+0.00%
$552,938 $6,951
Sep 13, 8 AM $0.000559
+0.11%
$558,777 $8,555
Sep 13, 7 AM $0.000565
+0.03%
$564,811 $8,682
Sep 13, 6 AM $0.00056
-0.01%
$560,463 $8,354
Sep 13, 5 AM $0.000565
+0.00%
$565,325 $8,170
Sep 13, 4 AM $0.000565
-0.02%
$565,439 $8,160
Sep 13, 3 AM $0.000565
-1.08%
$565,155 $8,118
Sep 13, 2 AM $0.000562
-0.21%
$562,283 $6,743
Sep 13, 1 AM $0.000564
+0.04%
$564,141 $7,407
Sep 13, 12 AM $0.000564
+0.17%
$564,051 $7,391
Sep 12, 11 PM $0.000563
+0.00%
$562,607 $7,469
Sep 12, 10 PM $0.000563
+0.10%
$562,566 $7,463
Sep 12, 9 PM $0.000562
+0.00%
$562,224 $9,072
Sep 12, 6 PM $0.000562
+0.03%
$562,351 $9,133
Sep 12, 5 PM $0.000562
-0.05%
$562,357 $9,134
Sep 12, 4 PM $0.000561
+0.34%
$561,298 $8,985
Sep 12, 3 PM $0.000559
+0.86%
$559,458 $8,522
Sep 12, 2 PM $0.000551
+2.04%
$551,156 $8,776
Sep 12, 1 PM $0.000539
+1.80%
$539,432 $8,961
Sep 12, 12 PM $0.000537
-0.67%
$537,345 $8,280
Sep 12, 11 AM $0.000541
+1.03%
$541,108 $7,840
Sep 12, 10 AM $0.000536
+1.77%
$535,900 $7,172
Sep 12, 9 AM $0.000527
+0.00%
$526,603 $8,008
Sep 12, 8 AM $0.000514
-0.54%
$513,891 $7,957