Nemesis Historical Data

NEMESIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00342
+0.55%
$ 3.37 million $ 1,733
Jan 8, 1 PM $ 0.00341
+6.43%
$ 3.41 million $ 1,732
Jan 8, 12 PM $ 0.0032
+0.03%
$ 3.2 million $ 1,411
Jan 8, 11 AM $ 0.00317
+2.08%
$ 3.17 million $ 1,363
Jan 8, 4 AM $ 0.00394
+1.95%
$ 3.94 million $ 1,604
Jan 8, 3 AM $ 0.00387
+8.29%
$ 3.87 million $ 1,606
Jan 8, 2 AM $ 0.00362
+2.61%
$ 3.62 million $ 1,233
Jan 8, 1 AM $ 0.00352
+2.23%
$ 3.52 million $ 1,239
Jan 8, 12 AM $ 0.00344
-0.44%
$ 3.44 million $ 1,156
Jan 7, 11 PM $ 0.00346
-3.06%
$ 3.46 million $ 1,169
Jan 7, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 30
Jan 7, 4 PM $ 0.00249
-5.95%
$ 2.49 million $ 24
Jan 7, 3 PM $ 0.00265
-3.24%
$ 2.65 million $ 11
Jan 7, 11 AM $ 0.00246
+0.48%
$ 2.46 million $ 98
Jan 7, 10 AM $ 0.00244
+1.81%
$ 2.44 million $ 95
Jan 7, 7 AM $ 0.00249
+0.26%
$ 2.49 million $ 100
Jan 6, 4 PM $ 0.00276
-0.06%
$ 2.76 million $ 57
Jan 6, 3 PM $ 0.00288
+0.00%
$ 2.88 million $ 49
Jan 6, 2 PM $ 0.00291
-2.29%
$ 2.91 million $ 47
Jan 6, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 9
Jan 6, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 55
Jan 6, 3 AM $ 0.00273
-0.11%
$ 2.73 million $ 55
Jan 6, 2 AM $ 0.00286
-4.24%
$ 2.86 million $ 44
Jan 6, 1 AM $ 0.00297
+0.19%
$ 2.97 million $ 26
Jan 5, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 609
Jan 5, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 575
Jan 5, 4 PM $ 0.0026
-0.79%
$ 2.6 million $ 578
Jan 5, 3 PM $ 0.00258
-0.51%
$ 2.58 million $ 560
Jan 5, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 555
Jan 5, 1 PM $ 0.00258
+4.03%
$ 2.58 million $ 554
Jan 5, 12 PM $ 0.00248
-3.70%
$ 2.48 million $ 489
Jan 5, 8 AM $ 0.00239
+6.55%
$ 2.39 million $ 11
Jan 5, 7 AM $ 0.00221
-0.93%
$ 2.21 million $ 10
Jan 5, 6 AM $ 0.00223
-0.59%
$ 2.23 million $ 306
Jan 5, 5 AM $ 0.00224
+1.53%
$ 2.24 million $ 2
Jan 5, 4 AM $ 0.0022
+1.70%
$ 2.2 million $ 5
Jan 5, 3 AM $ 0.00215
+1.79%
$ 2.15 million $ 1
Jan 5, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 174
Jan 5, 1 AM $ 0.00221
-0.30%
$ 2.21 million $ 12
Jan 4, 11 PM $ 0.00221
+2.20%
$ 2.21 million $ 2
Jan 4, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 0
Jan 4, 2 PM $ 0.00221
-3.15%
$ 2.21 million $ 26
Jan 4, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 0
Jan 4, 10 AM $ 0.00237
+0.00%
$ 2.37 million $ 0
Jan 4, 9 AM $ 0.00236
-0.09%
$ 2.36 million $ 6
Jan 4, 8 AM $ 0.00237
-0.42%
$ 2.37 million $ 6
Jan 3, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 16
Jan 3, 5 PM $ 0.00219
-5.77%
$ 2.19 million $ 14
Jan 3, 4 PM $ 0.00233
-5.78%
$ 2.33 million $ 29
Jan 3, 3 PM $ 0.00247
+2.96%
$ 2.47 million $ 11