Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nemesis Historical Data

NEMESIS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.000514
+0.08%
$513,528 $8,025
Sep 12, 2 AM $0.000514
-1.53%
$513,979 $8,568
Sep 11, 11 PM $0.000526
+0.37%
$525,738 $8,902
Sep 11, 10 PM $0.000524
+3.60%
$523,508 $7,562
Sep 11, 6 PM $0.000501
+0.00%
$500,511 $7,777
Sep 11, 3 PM $0.000517
+3.80%
$516,642 $11,148
Sep 11, 2 PM $0.000493
+2.27%
$492,593 $10,140
Sep 11, 1 PM $0.000462
+0.00%
$461,651 $10,591
Sep 11, 12 PM $0.000455
+1.61%
$455,215 $10,568
Sep 11, 10 AM $0.000444
-3.71%
$443,779 $9,336
Sep 11, 9 AM $0.000458
+0.00%
$457,973 $8,301
Sep 11, 8 AM $0.000466
+0.63%
$465,847 $8,156
Sep 11, 3 AM $0.000456
+0.91%
$455,901 $7,998
Sep 11, 1 AM $0.000453
+0.52%
$452,724 $7,114
Sep 10, 8 PM $0.000458
+0.28%
$457,692 $7,176
Sep 10, 6 PM $0.000452
+0.22%
$452,079 $6,862
Sep 10, 5 PM $0.00045
+0.00%
$449,734 $6,752
Sep 10, 4 PM $0.000447
+2.82%
$446,711 $6,788
Sep 10, 3 PM $0.00043
-7.80%
$430,319 $2,922
Sep 10, 2 PM $0.000468
+0.95%
$468,074 $2,437
Sep 10, 1 PM $0.000447
+0.00%
$446,750 $1,392
Sep 10, 12 PM $0.000463
+0.00%
$463,124 $1,524
Sep 10, 11 AM $0.000464
-0.66%
$463,700 $1,526
Sep 10, 8 AM $0.000465
+0.00%
$464,808 $1,129
Sep 10, 1 AM $0.000475
+0.00%
$475,094 $2,270
Sep 9, 10 PM $0.000472
+0.00%
$471,768 $8,978
Sep 9, 6 PM $0.000477
+0.00%
$476,899 $49,136
Sep 9, 5 PM $0.000475
+0.00%
$475,314 $50,247
Sep 9, 4 PM $0.00048
+0.00%
$480,065 $50,924
Sep 9, 2 PM $0.000471
+0.00%
$470,816 $51,742
Sep 9, 1 PM $0.000474
+0.00%
$473,609 $46,708
Sep 9, 12 PM $0.000472
-0.48%
$471,706 $56,254
Sep 9, 9 AM $0.000477
+0.00%
$477,172 $59,706
Sep 9, 8 AM $0.000476
+0.02%
$475,569 $59,378
Sep 9, 7 AM $0.000476
+0.35%
$475,551 $59,203
Sep 9, 6 AM $0.000475
-0.13%
$474,643 $59,193
Sep 9, 4 AM $0.000493
+0.24%
$493,052 $60,309
Sep 9, 2 AM $0.000492
-0.18%
$491,797 $60,342
Sep 9, 1 AM $0.000493
-0.30%
$492,938 $60,357
Sep 9, 12 AM $0.000494
+0.38%
$494,343 $60,351
Sep 8, 11 PM $0.000481
-7.67%
$481,241 $56,678
Sep 8, 10 PM $0.000516
-1.45%
$515,932 $58,140
Sep 8, 9 PM $0.000523
+0.77%
$523,029 $58,294
Sep 8, 8 PM $0.000519
-0.08%
$519,440 $55,914
Sep 8, 7 PM $0.00053
+7.65%
$529,706 $57,630
Sep 8, 6 PM $0.000492
+46.30%
$492,083 $40,459
Sep 8, 5 PM $0.000346
+12.63%
$346,320 $13,445
Sep 8, 4 PM $0.000308
+1.76%
$307,560 $5,828
Sep 8, 3 PM $0.000301
+5.94%
$300,766 $5,181
Sep 8, 2 PM $0.000281
-0.41%
$281,204 $3,720