Nemesis Historical Data

NEMESIS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00231
+1.34%
$ 2.31 million $ 10
Jan 3, 12 PM $ 0.00223
+0.26%
$ 2.23 million $ 1,097
Jan 3, 11 AM $ 0.00221
+0.26%
$ 2.21 million $ 1,084
Jan 3, 10 AM $ 0.00219
+0.44%
$ 2.19 million $ 1,070
Jan 3, 9 AM $ 0.00217
+0.78%
$ 2.17 million $ 1,052
Jan 3, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 1,053
Jan 2, 10 PM $ 0.0022
+0.53%
$ 2.2 million $ 1,051
Jan 2, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 903
Jan 2, 7 PM $ 0.00201
-1.24%
$ 2.01 million $ 913
Jan 2, 6 PM $ 0.00204
-0.87%
$ 2.04 million $ 850
Jan 2, 5 PM $ 0.00205
-3.69%
$ 2.05 million $ 839
Jan 2, 4 PM $ 0.00212
-1.15%
$ 2.15 million $ 848
Jan 2, 3 PM $ 0.00215
-0.05%
$ 2.15 million $ 841
Jan 2, 2 PM $ 0.00213
-1.92%
$ 2.13 million $ 835
Jan 2, 1 PM $ 0.00218
-5.20%
$ 2.18 million $ 34,604
Jan 2, 12 PM $ 0.00228
-4.33%
$ 2.28 million $ 36,972
Jan 2, 11 AM $ 0.00241
+2.59%
$ 2.41 million $ 37,530
Jan 2, 10 AM $ 0.00235
+6.28%
$ 2.35 million $ 36,914
Jan 2, 9 AM $ 0.00221
+3.99%
$ 2.21 million $ 33,648
Jan 2, 8 AM $ 0.00212
+0.82%
$ 2.12 million $ 33,351
Jan 2, 7 AM $ 0.00211
-5.95%
$ 2.11 million $ 33,301
Jan 2, 6 AM $ 0.00222
+0.25%
$ 2.22 million $ 35,048
Jan 2, 4 AM $ 0.0022
-5.16%
$ 2.2 million $ 36,574
Jan 2, 3 AM $ 0.00244
-0.20%
$ 2.44 million $ 38,649
Jan 2, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 41,646
Jan 1, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 41,280
Jan 1, 10 PM $ 0.00264
-1.51%
$ 2.64 million $ 41,280
Jan 1, 9 PM $ 0.00268
-0.28%
$ 2.68 million $ 41,420
Jan 1, 8 PM $ 0.00269
+4.97%
$ 2.69 million $ 39,836
Jan 1, 7 PM $ 0.00255
+7.81%
$ 2.55 million $ 39,606
Jan 1, 6 PM $ 0.00235
-1.45%
$ 2.35 million $ 35,803
Jan 1, 5 PM $ 0.00245
+0.67%
$ 2.45 million $ 37,811
Jan 1, 4 PM $ 0.00242
+0.17%
$ 2.42 million $ 37,505
Jan 1, 3 PM $ 0.00242
-6.51%
$ 2.42 million $ 37,555
Jan 1, 2 PM $ 0.00258
+2.49%
$ 2.58 million $ 39,763
Jan 1, 1 PM $ 0.00251
+1.91%
$ 2.51 million $ 38,851
Jan 1, 12 PM $ 0.00246
-1.29%
$ 2.46 million $ 38,010
Jan 1, 11 AM $ 0.00249
+2.79%
$ 2.49 million $ 38,396
Jan 1, 10 AM $ 0.0026
+1.12%
$ 2.6 million $ 40,201
Jan 1, 9 AM $ 0.0026
+0.91%
$ 2.6 million $ 40,055
Jan 1, 8 AM $ 0.00257
+2.46%
$ 2.57 million $ 39,599
Jan 1, 7 AM $ 0.0025
+3.38%
$ 2.5 million $ 38,563
Jan 1, 6 AM $ 0.00241
+1.29%
$ 2.41 million $ 37,122
Jan 1, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 40,207
Jan 1, 4 AM $ 0.0026
+0.86%
$ 2.6 million $ 39,948
Jan 1, 3 AM $ 0.00257
+2.02%
$ 2.57 million $ 39,687
Jan 1, 12 AM $ 0.00277
-0.20%
$ 2.77 million $ 42,552
Dec 31, 11 PM $ 0.00277
+1.91%
$ 2.77 million $ 42,480
Dec 31, 10 PM $ 0.00271
+3.10%
$ 2.71 million $ 41,518
Dec 31, 9 PM $ 0.00262
+2.49%
$ 2.62 million $ 40,094