Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nemesis Historical Data

NEMESIS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.000299
-0.65%
$298,687 $2,316
Sep 8, 12 PM $0.000303
+0.00%
$302,966 $2,388
Sep 8, 11 AM $0.000301
+0.11%
$300,713 $2,214
Sep 8, 10 AM $0.000307
+0.63%
$307,037 $1,850
Sep 8, 9 AM $0.000304
+0.00%
$304,390 $511
Sep 8, 8 AM $0.000326
+0.00%
$325,600 $416
Sep 8, 5 AM $0.000325
+0.00%
$324,759 $342
Sep 8, 1 AM $0.00033
+0.00%
$329,826 $446
Sep 8, 12 AM $0.000328
+0.00%
$327,994 $446
Sep 7, 9 PM $0.000329
+0.00%
$328,734 $710
Sep 7, 5 PM $0.000328
+0.00%
$328,351 $674
Sep 7, 4 PM $0.000327
+0.00%
$327,116 $1,019
Sep 7, 3 PM $0.000329
-0.17%
$328,844 $973
Sep 7, 1 PM $0.000333
+0.00%
$333,178 $1,050
Sep 7, 12 PM $0.000331
-0.77%
$330,939 $913
Sep 7, 9 AM $0.000333
+0.00%
$332,838 $914
Sep 7, 4 AM $0.000334
+0.00%
$334,253 $800
Sep 7, 2 AM $0.000341
+0.00%
$340,613 $799
Sep 6, 11 PM $0.000338
+0.00%
$338,491 $854
Sep 6, 10 PM $0.000337
+0.00%
$336,550 $859
Sep 6, 9 PM $0.000335
+0.00%
$334,973 $767
Sep 6, 8 PM $0.000332
+0.00%
$332,065 $751
Sep 6, 7 PM $0.000331
+0.00%
$331,088 $746
Sep 6, 6 PM $0.000331
-0.16%
$331,477 $746
Sep 6, 5 PM $0.00033
+0.00%
$330,332 $2,200
Sep 6, 4 PM $0.000334
-0.42%
$334,020 $1,957
Sep 6, 1 PM $0.000337
+0.00%
$336,775 $2,066
Sep 6, 11 AM $0.000341
+0.00%
$340,626 $2,075
Sep 6, 6 AM $0.000341
+0.00%
$341,350 $4,933
Sep 6, 4 AM $0.000339
+0.00%
$338,961 $6,596
Sep 5, 11 PM $0.000338
+0.00%
$337,676 $6,590
Sep 5, 9 PM $0.000338
+0.00%
$338,066 $6,612
Sep 5, 6 PM $0.000336
+7.63%
$336,390 $6,684
Sep 5, 4 PM $0.00031
+0.00%
$309,549 $4,447
Sep 5, 2 PM $0.000309
-0.35%
$309,472 $4,446
Sep 5, 1 PM $0.000311
+0.00%
$311,062 $4,287
Sep 5, 12 PM $0.000312
-0.05%
$312,334 $4,267
Sep 5, 11 AM $0.000312
-0.21%
$312,095 $4,137
Sep 5, 10 AM $0.000312
+0.85%
$312,291 $3,989
Sep 5, 9 AM $0.00031
+0.57%
$309,699 $3,721
Sep 5, 8 AM $0.000335
+0.00%
$334,964 $2,044
Sep 5, 6 AM $0.000335
-0.16%
$334,824 $2,014
Sep 5, 5 AM $0.000335
-6.03%
$334,977 $1,998
Sep 5, 4 AM $0.000356
+0.00%
$356,227 $328
Sep 5, 2 AM $0.000359
+0.00%
$359,170 $292
Sep 4, 10 PM $0.00036
-0.49%
$359,815 $438
Sep 4, 7 PM $0.000362
+0.11%
$362,192 $695
Sep 4, 4 PM $0.000363
+0.00%
$363,177 $823
Sep 4, 1 PM $0.000363
+0.00%
$363,416 $2,999
Sep 4, 12 PM $0.000374
+0.00%
$373,549 $3,107