Nemesis Historical Data

NEMESIS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00267
+3.07%
$ 2.67 million $ 40,961
Dec 31, 7 PM $ 0.00259
+3.70%
$ 2.59 million $ 39,480
Dec 31, 6 PM $ 0.00249
+1.35%
$ 2.49 million $ 38,154
Dec 31, 5 PM $ 0.00244
-0.50%
$ 2.44 million $ 34,719
Dec 31, 4 PM $ 0.00245
+6.17%
$ 2.45 million $ 37,256
Dec 31, 3 PM $ 0.0023
+4.15%
$ 2.3 million $ 35,201
Dec 31, 2 PM $ 0.0022
+7.83%
$ 2.2 million $ 33,431
Dec 31, 1 PM $ 0.002
+10.26%
$ 2 million $ 28,186
Dec 31, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 27,124
Dec 31, 6 AM $ 0.00179
+0.50%
$ 1.79 million $ 22,455
Dec 30, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 30,636
Dec 30, 8 PM $ 0.00202
-1.87%
$ 2.02 million $ 30,744
Dec 30, 5 PM $ 0.00204
+5.44%
$ 2.04 million $ 30,900
Dec 30, 4 PM $ 0.00194
+16.62%
$ 1.94 million $ 29,961
Dec 30, 1 PM $ 0.00166
+0.13%
$ 1.66 million $ 25,004
Dec 30, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 24,526
Dec 30, 11 AM $ 0.00164
-6.59%
$ 1.64 million $ 24,609
Dec 30, 9 AM $ 0.00178
+0.00%
$ -- $ 25,665
Dec 30, 7 AM $ 0.00177
-0.10%
$ 1.77 million $ 25,685
Dec 29, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 26,233
Dec 29, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 26,066
Dec 29, 7 PM $ 0.0018
+3.29%
$ 1.8 million $ 25,234
Dec 29, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 25,393
Dec 29, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 25,420
Dec 29, 3 PM $ 0.00175
+2.19%
$ 1.75 million $ 25,045
Dec 29, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 24,560
Dec 29, 12 PM $ 0.0017
-14.87%
$ 1.7 million $ 24,310
Dec 29, 11 AM $ 0.002
+0.00%
$ 2 million $ 29,735
Dec 29, 7 AM $ 0.00206
+5.33%
$ 2.06 million $ 29,790
Dec 29, 2 AM $ 0.00194
+2.31%
$ 1.94 million $ 27,601
Dec 29, 1 AM $ 0.00188
+2.44%
$ 1.88 million $ 27,062
Dec 29, 12 AM $ 0.00183
+0.00%
$ 1.83 million $ 26,845
Dec 28, 9 PM $ 0.00187
+0.96%
$ 1.87 million $ 26,770
Dec 28, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 28,379
Dec 28, 7 PM $ 0.00199
-1.34%
$ 1.99 million $ 28,761
Dec 28, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 24,851
Dec 28, 5 PM $ 0.00207
-1.13%
$ 2.07 million $ 24,078
Dec 28, 4 PM $ 0.00213
+3.18%
$ 2.13 million $ 24,491
Dec 28, 2 PM $ 0.00214
-1.52%
$ 2.14 million $ 24,505
Dec 28, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 25,864
Dec 28, 12 PM $ 0.00226
+0.51%
$ 2.26 million $ 25,784
Dec 28, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 26,410
Dec 27, 10 PM $ 0.00223
+0.39%
$ 2.23 million $ 25,362
Dec 27, 8 PM $ 0.00222
-3.19%
$ 2.22 million $ 25,388
Dec 27, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 25,992
Dec 27, 3 PM $ 0.00228
+1.09%
$ 2.28 million $ 25,938
Dec 27, 2 PM $ 0.00226
-1.24%
$ 2.26 million $ 26,114
Dec 27, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 26,251
Dec 27, 12 PM $ 0.00231
-0.50%
$ 2.31 million $ 26,368
Dec 27, 11 AM $ 0.00232
+0.02%
$ 2.32 million $ 26,398