Nemesis Historical Data

NEMESIS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00242
+0.08%
$ 2.42 million $ 27,955
Dec 27, 7 AM $ 0.00249
+0.00%
$ 2.49 million $ 28,132
Dec 27, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 18,434
Dec 26, 7 PM $ 0.00258
-0.13%
$ 2.58 million $ 29,083
Dec 26, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 29,318
Dec 26, 5 PM $ 0.00262
-1.11%
$ 2.62 million $ 29,492
Dec 26, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 18,364
Dec 26, 6 AM $ 0.0027
+0.34%
$ 2.7 million $ 30,162
Dec 26, 2 AM $ 0.00261
+1.40%
$ 2.61 million $ 28,810
Dec 26, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 28,872
Dec 25, 11 PM $ 0.00258
-0.89%
$ 2.58 million $ 29,130
Dec 25, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 18,529
Dec 25, 3 PM $ 0.0026
+0.00%
$ 2.6 million $ 29,170
Dec 25, 2 PM $ 0.00261
-0.11%
$ 2.61 million $ 29,201
Dec 25, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 29,106
Dec 25, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 29,118
Dec 25, 10 AM $ 0.0026
-2.12%
$ 2.6 million $ 29,627
Dec 25, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 29,674
Dec 25, 7 AM $ 0.00265
+8.40%
$ 2.65 million $ 29,008
Dec 25, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 27,272
Dec 25, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 27,533
Dec 25, 12 AM $ 0.00246
-1.80%
$ 2.46 million $ 28,033
Dec 24, 10 PM $ 0.00252
-0.42%
$ 2.52 million $ 28,119
Dec 24, 9 PM $ 0.00246
+0.58%
$ 2.46 million $ 27,470
Dec 24, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 28,920
Dec 24, 5 PM $ 0.00259
+0.65%
$ 2.59 million $ 28,736
Dec 24, 4 PM $ 0.00257
-0.17%
$ 2.57 million $ 28,472
Dec 24, 3 PM $ 0.00257
+3.37%
$ 2.57 million $ 28,413
Dec 24, 2 PM $ 0.00269
+0.31%
$ 2.69 million $ 29,857
Dec 24, 1 PM $ 0.00269
+2.02%
$ 2.69 million $ 29,316
Dec 24, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 30,898
Dec 24, 10 AM $ 0.00279
+2.62%
$ 2.79 million $ 30,467
Dec 24, 9 AM $ 0.00271
+0.98%
$ 2.71 million $ 30,028
Dec 24, 8 AM $ 0.00268
-4.65%
$ 2.68 million $ 31,155
Dec 24, 7 AM $ 0.0028
+4.27%
$ 2.8 million $ 30,885
Dec 24, 5 AM $ 0.00263
+0.00%
$ 2.63 million $ 29,126
Dec 24, 3 AM $ 0.00263
-1.80%
$ 2.68 million $ 29,132
Dec 24, 2 AM $ 0.00269
-2.90%
$ 2.69 million $ 30,096
Dec 24, 1 AM $ 0.00285
-0.60%
$ 2.85 million $ 31,695
Dec 24, 12 AM $ 0.00289
-0.08%
$ 2.89 million $ 31,986
Dec 23, 11 PM $ 0.00291
-1.99%
$ 2.92 million $ 32,267
Dec 23, 10 PM $ 0.003
-5.02%
$ 3 million $ 33,098
Dec 23, 9 PM $ 0.00316
+0.30%
$ 3.16 million $ 35,600
Dec 23, 8 PM $ 0.00306
-1.71%
$ 3.06 million $ 32,145
Dec 23, 7 PM $ 0.00311
+12.91%
$ 3.11 million $ 32,146
Dec 23, 6 PM $ 0.00278
+2.54%
$ 2.78 million $ 29,022
Dec 23, 5 PM $ 0.0027
+16.43%
$ 2.7 million $ 28,301
Dec 23, 4 PM $ 0.00232
-3.95%
$ 2.32 million $ 23,996
Dec 23, 3 PM $ 0.00244
-3.24%
$ 2.44 million $ 25,504
Dec 23, 2 PM $ 0.00256
-0.93%
$ 2.56 million $ 25,994