Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nemesis Historical Data

NEMESIS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.000374
+0.00%
$373,549 $3,107
Sep 4, 11 AM $0.000374
+0.00%
$374,099 $4,169
Sep 4, 1 AM $0.000372
+0.00%
$372,440 $11,941
Sep 4, 12 AM $0.000372
+0.00%
$372,347 $11,571
Sep 3, 10 PM $0.000367
+0.00%
$367,271 $11,697
Sep 3, 9 PM $0.000369
+0.00%
$369,077 $11,256
Sep 3, 5 PM $0.000364
+0.00%
$363,669 $11,120
Sep 3, 4 PM $0.000365
+0.00%
$364,548 $11,695
Sep 3, 3 PM $0.000367
+3.21%
$367,494 $11,660
Sep 3, 2 PM $0.000349
-1.46%
$349,310 $9,821
Sep 3, 1 PM $0.000364
+0.00%
$363,611 $9,255
Sep 3, 11 AM $0.000364
-5.10%
$363,611 $9,158
Sep 3, 9 AM $0.000383
-0.40%
$382,706 $8,690
Sep 3, 8 AM $0.000407
+0.00%
$406,850 $7,294
Sep 3, 7 AM $0.000431
-1.07%
$430,974 $7,061
Sep 3, 6 AM $0.000435
+0.00%
$434,592 $6,857
Sep 3, 5 AM $0.00044
+7.29%
$440,476 $7,297
Sep 3, 12 AM $0.000364
+0.00%
$364,354 $2,070
Sep 2, 5 PM $0.000362
+0.00%
$362,424 $1,598
Sep 2, 2 PM $0.000356
+0.71%
$356,040 $1,687
Sep 2, 11 AM $0.000353
+0.00%
$352,672 $3,474
Sep 2, 9 AM $0.000347
-1.06%
$346,952 $3,443
Sep 2, 6 AM $0.000353
+0.28%
$353,220 $3,057
Sep 2, 5 AM $0.000363
+0.00%
$362,561 $2,284
Sep 1, 11 PM $0.000364
+0.00%
$364,060 $2,601
Sep 1, 7 PM $0.000363
+0.00%
$362,856 $2,578
Sep 1, 6 PM $0.000361
+0.00%
$361,035 $2,448
Sep 1, 3 PM $0.000366
+0.09%
$366,451 $2,887
Sep 1, 1 PM $0.000368
+1.20%
$368,477 $2,565
Sep 1, 12 PM $0.000363
+0.45%
$362,889 $2,318
Sep 1, 9 AM $0.000392
+0.00%
$391,607 $5,086
Sep 1, 6 AM $0.000395
+0.00%
$395,458 $6,126
Sep 1, 2 AM $0.000393
+0.00%
$393,159 $9,442
Aug 31, 6 PM $0.000392
+0.00%
$391,715 $11,049
Aug 31, 4 PM $0.000389
-0.79%
$388,893 $11,035
Aug 31, 3 PM $0.000392
-0.10%
$392,134 $11,112
Aug 31, 2 PM $0.00039
+0.00%
$389,997 $10,994
Aug 31, 12 PM $0.000391
-0.29%
$390,816 $12,603
Aug 31, 11 AM $0.000383
-12.13%
$382,810 $11,683
Aug 31, 10 AM $0.000447
+0.00%
$446,919 $8,659
Aug 31, 8 AM $0.000449
-0.82%
$448,758 $9,435
Aug 31, 6 AM $0.000452
+0.00%
$451,679 $9,732
Aug 31, 2 AM $0.000439
+12.14%
$439,477 $6,594
Aug 31, 1 AM $0.000392
+0.00%
$391,921 $4,545
Aug 31, 12 AM $0.000391
+3.33%
$391,264 $4,309
Aug 30, 3 PM $0.000386
+0.00%
$386,251 $7,544
Aug 30, 2 PM $0.000384
+0.95%
$383,761 $7,237
Aug 30, 12 PM $0.000356
+0.00%
$356,301 $5,498
Aug 30, 11 AM $0.000356
+0.00%
$355,549 $7,362
Aug 30, 10 AM $0.000356
+1.96%
$355,633 $7,786