Nemesis Historical Data

NEMESIS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0026
+2.60%
$ 2.6 million $ 26,607
Dec 23, 12 PM $ 0.00248
+3.03%
$ 2.48 million $ 25,039
Dec 23, 11 AM $ 0.00241
-4.35%
$ 2.41 million $ 23,758
Dec 23, 10 AM $ 0.00253
-1.48%
$ 2.53 million $ 25,326
Dec 23, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 23,834
Dec 23, 8 AM $ 0.00244
+0.89%
$ 2.44 million $ 23,982
Dec 23, 7 AM $ 0.00242
+10.52%
$ 2.42 million $ 23,369
Dec 23, 6 AM $ 0.00228
-3.09%
$ 2.28 million $ 21,901
Dec 23, 5 AM $ 0.00215
-3.79%
$ 2.15 million $ 21,643
Dec 23, 4 AM $ 0.00223
+2.99%
$ 2.23 million $ 20,728
Dec 23, 3 AM $ 0.00215
+3.34%
$ 2.15 million $ 20,576
Dec 23, 2 AM $ 0.00208
+4.23%
$ 2.08 million $ 19,658
Dec 23, 1 AM $ 0.002
-0.09%
$ 2 million $ 19,281
Dec 23, 12 AM $ 0.00201
+0.28%
$ 2.01 million $ 19,295
Dec 22, 11 PM $ 0.002
+2.18%
$ 2 million $ 18,886
Dec 22, 10 PM $ 0.00195
+5.19%
$ 1.95 million $ 17,836
Dec 22, 9 PM $ 0.00186
+3.01%
$ 1.86 million $ 17,697
Dec 22, 8 PM $ 0.0018
+0.33%
$ 1.8 million $ 17,227
Dec 22, 7 PM $ 0.00186
-7.77%
$ 1.86 million $ 17,622
Dec 22, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 18,032
Dec 22, 5 PM $ 0.0019
+2.07%
$ 1.9 million $ 17,513
Dec 22, 4 PM $ 0.00187
-0.98%
$ 1.87 million $ 17,686
Dec 22, 3 PM $ 0.00188
-0.83%
$ 1.88 million $ 17,727
Dec 22, 2 PM $ 0.00188
+3.88%
$ 1.88 million $ 17,766
Dec 22, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 17,034
Dec 22, 10 AM $ 0.00181
+0.97%
$ 1.81 million $ 16,994
Dec 22, 9 AM $ 0.00187
-2.19%
$ 1.87 million $ 17,876
Dec 22, 8 AM $ 0.00192
-2.67%
$ 1.92 million $ 18,358
Dec 22, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 15,676
Dec 22, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 15,666
Dec 22, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 16,247
Dec 21, 9 PM $ 0.00181
-0.47%
$ 1.81 million $ 16,318
Dec 21, 8 PM $ 0.0018
-0.98%
$ 1.8 million $ 16,327
Dec 21, 7 PM $ 0.00182
+0.67%
$ 1.82 million $ 16,239
Dec 21, 6 PM $ 0.00181
+1.21%
$ 1.81 million $ 15,981
Dec 21, 5 PM $ 0.00178
+3.15%
$ 1.78 million $ 15,379
Dec 21, 4 PM $ 0.00172
-1.11%
$ 1.72 million $ 15,450
Dec 21, 3 PM $ 0.00158
+0.00%
$ -- $ 14,448
Dec 21, 2 PM $ 0.00165
+0.70%
$ 1.65 million $ 14,300
Dec 21, 11 AM $ 0.00176
+2.70%
$ 1.76 million $ 15,248
Dec 21, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 13,477
Dec 21, 5 AM $ 0.00161
-3.09%
$ 1.61 million $ 13,456
Dec 20, 11 PM $ 0.00156
+0.01%
$ 1.56 million $ 12,589
Dec 20, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 12,559
Dec 20, 9 PM $ 0.00156
+1.15%
$ 1.56 million $ 12,422
Dec 20, 8 PM $ 0.00154
-1.58%
$ 1.54 million $ 12,543
Dec 20, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 14,089
Dec 20, 12 PM $ 0.00179
+3.87%
$ 1.79 million $ 13,586
Dec 20, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 13,323
Dec 20, 10 AM $ 0.00169
-0.64%
$ 1.69 million $ 13,366