Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nemesis Historical Data

NEMESIS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 AM $0.000348
-0.37%
$348,491 $9,688
Aug 30, 8 AM $0.000349
-0.01%
$349,225 $10,346
Aug 30, 7 AM $0.000367
+0.00%
$367,380 $12,843
Aug 30, 4 AM $0.000367
+0.00%
$367,149 $15,640
Aug 30, 1 AM $0.000367
+0.00%
$367,079 $15,305
Aug 29, 10 PM $0.000363
+2.13%
$362,733 $14,544
Aug 29, 9 PM $0.000355
+1.10%
$355,352 $13,998
Aug 29, 4 PM $0.000396
+0.00%
$395,587 $18,086
Aug 29, 2 PM $0.000393
+0.00%
$393,238 $21,970
Aug 29, 1 PM $0.000396
+0.00%
$395,547 $22,219
Aug 29, 12 PM $0.000396
+0.00%
$395,598 $21,776
Aug 29, 11 AM $0.000392
-4.83%
$391,783 $22,997
Aug 29, 10 AM $0.000436
+4.37%
$436,309 $20,805
Aug 29, 9 AM $0.000394
+0.00%
$393,639 $18,193
Aug 29, 8 AM $0.000394
-3.68%
$393,585 $18,372
Aug 29, 6 AM $0.000362
-12.30%
$361,718 $12,033
Aug 29, 5 AM $0.000413
+0.00%
$413,229 $12,362
Aug 29, 2 AM $0.000415
+0.00%
$414,644 $15,033
Aug 29, 1 AM $0.000416
+0.00%
$415,947 $14,862
Aug 28, 9 PM $0.000412
+2.07%
$412,204 $14,654
Aug 28, 8 PM $0.000404
-10.82%
$403,908 $13,602
Aug 28, 6 PM $0.000461
+0.00%
$461,185 $11,602
Aug 28, 3 PM $0.000452
-0.24%
$452,055 $11,245
Aug 28, 2 PM $0.000391
+0.00%
$391,021 $5,381
Aug 28, 1 PM $0.000393
+0.00%
$392,584 $5,539
Aug 28, 12 PM $0.000389
+0.00%
$388,849 $4,972
Aug 28, 11 AM $0.000412
+0.00%
$411,659 $4,852
Aug 28, 9 AM $0.000408
+0.00%
$407,953 $4,397
Aug 28, 8 AM $0.000401
-0.15%
$401,260 $4,093
Aug 28, 5 AM $0.000401
-0.15%
$400,511 $5,298
Aug 28, 4 AM $0.000398
+0.00%
$397,910 $4,090
Aug 28, 3 AM $0.000421
+0.08%
$421,324 $3,956
Aug 28, 2 AM $0.000445
+0.00%
$444,788 $2,746
Aug 27, 11 PM $0.000446
+0.00%
$445,853 $2,480
Aug 27, 10 PM $0.000453
+0.00%
$453,449 $2,033
Aug 27, 4 PM $0.000448
+0.00%
$448,367 $1,778
Aug 27, 1 PM $0.000442
+0.00%
$442,302 $4,313
Aug 27, 12 PM $0.000445
+0.00%
$445,219 $3,804
Aug 27, 10 AM $0.000438
+0.00%
$437,696 $3,781
Aug 27, 8 AM $0.000444
+0.51%
$443,591 $4,356
Aug 27, 7 AM $0.000435
+1.94%
$435,444 $4,735
Aug 27, 6 AM $0.00042
-0.01%
$419,642 $3,775
Aug 27, 5 AM $0.000418
-0.10%
$418,227 $3,765
Aug 27, 3 AM $0.000419
+0.00%
$419,196 $3,722
Aug 27, 1 AM $0.000421
+0.00%
$420,754 $3,537
Aug 26, 4 PM $0.000411
+0.00%
$410,955 $13,061
Aug 26, 2 PM $0.000406
+0.00%
$405,996 $13,714
Aug 26, 1 PM $0.000438
-0.47%
$437,532 $12,437
Aug 26, 12 PM $0.000441
+0.00%
$441,472 $12,340
Aug 26, 10 AM $0.000446
+0.00%
$445,584 $13,955