Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nemesis Historical Data

NEMESIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00079
+0.00%
$789,655 $2,140
Yesterday $0.000758
-1.07%
$754,867 $1,189
Sep 25, 2026 $0.000763
-1.63%
$762,614 $1,671
Sep 24, 2026 $0.000773
+5.30%
$772,832 $5,893
Sep 23, 2026 $0.000726
-14.70%
$726,391 $8,958
Sep 22, 2026 $0.000851
-13.46%
$850,508 $9,508
Sep 21, 2026 $0.000977
+2.01%
$976,700 $7,865
Sep 20, 2026 $0.000944
-6.68%
$944,483 $2,786
Sep 19, 2026 $0.00102
-13.81%
$1.02 million $8,714
Sep 18, 2026 $0.00118
+47.24%
$1.18 million $24,548
Sep 17, 2026 $0.000801
+15.64%
$799,204 $7,039
Sep 16, 2026 $0.000693
-3.66%
$692,848 $2,555
Sep 15, 2026 $0.000719
-12.93%
$719,428 $17,346
Sep 14, 2026 $0.000837
+23.49%
$837,107 $37,615
Sep 13, 2026 $0.000677
+20.20%
$676,819 $12,329
Sep 12, 2026 $0.000563
+7.79%
$562,607 $7,469
Sep 11, 2026 $0.000526
+16.73%
$525,738 $8,902
Sep 10, 2026 $0.000458
-3.66%
$457,692 $7,176
Sep 9, 2026 $0.000472
-4.21%
$471,768 $8,978
Sep 8, 2026 $0.000481
+46.72%
$481,241 $56,678
Sep 7, 2026 $0.000329
-3.49%
$328,734 $710
Sep 6, 2026 $0.000338
-0.14%
$338,491 $854
Sep 5, 2026 $0.000338
-5.98%
$337,676 $6,590
Sep 4, 2026 $0.00036
-3.37%
$359,815 $438
Sep 3, 2026 $0.000367
+0.80%
$367,271 $11,697
Sep 2, 2026 $0.000362
-0.04%
$-- $1,598
Sep 1, 2026 $0.000364
-7.40%
$364,060 $2,601
Aug 31, 2026 $0.000392
+3.45%
$391,715 $11,049
Aug 30, 2026 $0.000386
+5.22%
$-- $7,544
Aug 29, 2026 $0.000363
-12.79%
$362,733 $14,544
Aug 28, 2026 $0.000412
-7.33%
$412,204 $14,654
Aug 27, 2026 $0.000453
+7.77%
$445,853 $2,033
Aug 26, 2026 $0.000411
-2.85%
$-- $13,061
Aug 25, 2026 $0.000387
-24.91%
$386,832 $11,256
Aug 24, 2026 $0.000465
+1.76%
$465,359 $2,013
Aug 23, 2026 $0.000459
+4.51%
$458,534 $1,300
Aug 22, 2026 $0.00045
-12.33%
$449,508 $7,269
Aug 21, 2026 $0.000516
+15.74%
$516,439 $11,298
Aug 20, 2026 $0.000443
-11.74%
$443,119 $1,213
Aug 19, 2026 $0.000498
+11.61%
$497,570 $17,881
Aug 18, 2026 $0.000426
+61.80%
$426,011 $16,064
Aug 17, 2026 $0.000264
+5.95%
$264,098 $2,693
Aug 16, 2026 $0.000246
-0.44%
$245,548 $629
Aug 15, 2026 $0.000247
+3.85%
$-- $673
Aug 14, 2026 $0.000238
+19.26%
$237,596 $2,850
Aug 13, 2026 $0.000198
-5.45%
$197,992 $1,700
Aug 12, 2026 $0.000207
-5.91%
$207,228 $742
Aug 11, 2026 $0.000221
-9.21%
$220,513 $189
Aug 10, 2026 $0.000243
-7.95%
$242,718 $1,056
Aug 9, 2026 $0.000264
+5.27%
$263,979 $9
Download