Nemesis Historical Data

NEMESIS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000556
+0.00%
$ -- $ 0.01
Apr 14, 2026 $ 0.000654
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.00061
+0.11%
$ 609,859 $ 2
Feb 8, 2026 $ 0.000936
+0.51%
$ -- $ 23
Feb 7, 2026 $ 0.000969
-9.75%
$ 968,739 $ 22
Feb 6, 2026 $ 0.00109
+8.20%
$ -- $ 61
Feb 4, 2026 $ 0.00117
+0.00%
$ -- $ 93
Feb 3, 2026 $ 0.00117
+0.35%
$ -- $ 56
Feb 2, 2026 $ 0.00136
+0.00%
$ -- $ 53
Feb 1, 2026 $ 0.00137
+2.16%
$ 1.37 million $ 13
Jan 31, 2026 $ 0.00187
+21.72%
$ -- $ 71
Jan 30, 2026 $ 0.00167
-2.83%
$ -- $ 38
Jan 29, 2026 $ 0.00208
-6.37%
$ -- $ 40
Jan 28, 2026 $ 0.00226
-12.68%
$ 2.26 million $ 112
Jan 27, 2026 $ 0.00248
+8.14%
$ 2.48 million $ 145
Jan 25, 2026 $ 0.00226
+6.99%
$ -- $ 24
Jan 24, 2026 $ 0.00203
+0.36%
$ -- $ 33
Jan 23, 2026 $ 0.00218
+9.97%
$ 2.18 million $ 66
Jan 22, 2026 $ 0.00205
+0.00%
$ -- $ 531
Jan 19, 2026 $ 0.00242
+0.00%
$ -- $ 32
Jan 18, 2026 $ 0.00249
-17.06%
$ 2.49 million $ 442
Jan 17, 2026 $ 0.00306
-5.07%
$ -- $ 67
Jan 16, 2026 $ 0.00313
-7.18%
$ 3.13 million $ 147
Jan 15, 2026 $ 0.00331
-8.31%
$ 3.31 million $ 257
Jan 14, 2026 $ 0.00361
-8.66%
$ 3.61 million $ 2,114
Jan 13, 2026 $ 0.004
+9.45%
$ 4 million $ 679
Jan 12, 2026 $ 0.00365
-1.01%
$ 3.65 million $ 4,175
Jan 11, 2026 $ 0.00369
-7.78%
$ 3.69 million $ 2,768
Jan 10, 2026 $ 0.00395
+20.01%
$ 3.95 million $ 3,060
Jan 9, 2026 $ 0.00328
-17.02%
$ 3.28 million $ 2,210
Jan 8, 2026 $ 0.00398
+15.33%
$ 3.98 million $ 2,149
Jan 7, 2026 $ 0.00346
+38.91%
$ 3.46 million $ 1,169
Jan 6, 2026 $ 0.00276
-6.90%
$ -- $ 57
Jan 5, 2026 $ 0.00256
+15.24%
$ 2.56 million $ 609
Jan 4, 2026 $ 0.00221
-7.00%
$ 2.21 million $ 2
Jan 3, 2026 $ 0.00242
+11.29%
$ 2.42 million $ 16
Jan 2, 2026 $ 0.0022
-13.30%
$ 2.2 million $ 1,051
Jan 1, 2026 $ 0.00264
-4.75%
$ 2.64 million $ 41,280
Dec 31, 2025 $ 0.00271
+52.68%
$ 2.77 million $ 41,518
Dec 30, 2025 $ 0.00203
+14.48%
$ 2.03 million $ 30,636
Dec 29, 2025 $ 0.00181
-1.28%
$ 1.81 million $ 26,233
Dec 28, 2025 $ 0.00187
-19.21%
$ 1.87 million $ 26,770
Dec 27, 2025 $ 0.00223
-11.20%
$ 2.23 million $ 25,362
Dec 26, 2025 $ 0.00258
-0.08%
$ 2.58 million $ 29,083
Dec 25, 2025 $ 0.00263
+4.92%
$ 2.58 million $ 18,529
Dec 24, 2025 $ 0.00252
-13.15%
$ 2.52 million $ 28,119
Dec 23, 2025 $ 0.003
+49.20%
$ 2.92 million $ 33,098
Dec 22, 2025 $ 0.00195
+12.61%
$ 2 million $ 17,836
Dec 21, 2025 $ 0.00181
+8.78%
$ 1.81 million $ 16,318
Dec 20, 2025 $ 0.00157
-13.09%
$ 1.56 million $ 12,559
Download