Nemesis Historical Data

NEMESIS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000556
+0.00%
$ 555,866 $ 0.01
Apr 14, 7 AM $ 0.000654
+0.00%
$ 654,253 $ 1
Apr 10, 8 PM $ 0.00061
+0.00%
$ 609,859 $ 2
Apr 10, 7 PM $ 0.000611
-3.43%
$ 610,838 $ 1
Apr 10, 6 PM $ 0.000609
+0.00%
$ 609,186 $ 2
Feb 8, 8 AM $ 0.000936
+1.48%
$ 936,383 $ 23
Feb 8, 6 AM $ 0.000932
+0.00%
$ 931,677 $ 18
Feb 7, 9 PM $ 0.000969
+0.00%
$ 968,739 $ 22
Feb 7, 7 PM $ 0.000971
-2.00%
$ 970,810 $ 13
Feb 7, 6 PM $ 0.000988
+3.08%
$ 988,186 $ 10
Feb 7, 10 AM $ 0.000984
+0.00%
$ 983,880 $ 47
Feb 7, 9 AM $ 0.000999
+0.00%
$ 999,031 $ 50
Feb 7, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 86
Feb 6, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 61
Feb 6, 12 PM $ 0.0011
-5.93%
$ 1.1 million $ 53
Feb 6, 11 AM $ 0.00107
+6.17%
$ 1.07 million $ 7
Feb 6, 10 AM $ 0.001
+0.00%
$ 1 million $ 6
Feb 4, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 93
Feb 3, 1 PM $ 0.00117
+0.35%
$ 1.17 million $ 56
Feb 2, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 53
Feb 1, 9 PM $ 0.00137
+2.13%
$ 1.37 million $ 13
Feb 1, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 7
Feb 1, 12 PM $ 0.00158
-2.87%
$ 1.58 million $ 156
Feb 1, 7 AM $ 0.00153
+3.04%
$ 1.53 million $ 132
Feb 1, 5 AM $ 0.00139
-6.66%
$ 1.39 million $ 104
Feb 1, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 163
Feb 1, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 138
Jan 31, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 71
Jan 31, 12 PM $ 0.00187
+9.25%
$ 1.87 million $ 69
Jan 31, 11 AM $ 0.00171
+10.84%
$ 1.71 million $ 30
Jan 30, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 38
Jan 30, 3 AM $ 0.00166
-3.07%
$ 1.66 million $ 31
Jan 29, 3 AM $ 0.00208
+0.59%
$ 2.08 million $ 40
Jan 29, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 119
Jan 28, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 112
Jan 28, 6 PM $ 0.00221
-9.12%
$ 2.21 million $ 107
Jan 28, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 87
Jan 28, 4 PM $ 0.00239
+0.48%
$ 2.39 million $ 83
Jan 28, 3 PM $ 0.00237
-4.09%
$ 2.37 million $ 83
Jan 28, 2 PM $ 0.00246
-2.84%
$ 2.46 million $ 75
Jan 28, 7 AM $ 0.00256
+0.00%
$ 2.56 million $ 59
Jan 28, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 51
Jan 28, 1 AM $ 0.00238
-8.83%
$ 2.38 million $ 191
Jan 28, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 153
Jan 27, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 145
Jan 27, 7 PM $ 0.00245
+0.24%
$ 2.45 million $ 142
Jan 27, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 127
Jan 27, 12 PM $ 0.00221
-3.87%
$ 2.21 million $ 94
Jan 27, 9 AM $ 0.00229
-0.16%
$ 2.29 million $ 80
Jan 25, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 24
Download