Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000472
+0.00%
$472,341 $18,811
Yesterday $0.000517
-2.00%
$517,318 $10,416
Oct 20, 2026 $0.000516
-5.01%
$515,686 $14,531
Oct 19, 2026 $0.000546
+1.07%
$545,979 $14,360
Oct 18, 2026 $0.00054
-6.25%
$540,128 $12,187
Oct 17, 2026 $0.000575
-6.34%
$574,899 $9,503
Oct 16, 2026 $0.000614
+0.94%
$614,331 $27,703
Oct 15, 2026 $0.000608
-0.77%
$608,418 $15,831
Oct 14, 2026 $0.000613
-1.30%
$613,075 $34,591
Oct 13, 2026 $0.000621
+10.74%
$621,153 $9,815
Oct 12, 2026 $0.000561
-4.86%
$560,876 $13,863
Oct 11, 2026 $0.000617
+4.87%
$617,386 $20,742
Oct 10, 2026 $0.000589
-4.34%
$588,505 $24,886
Oct 9, 2026 $0.000615
-0.44%
$615,152 $23,307
Oct 8, 2026 $0.000618
-12.07%
$617,852 $43,427
Oct 7, 2026 $0.000703
-17.44%
$702,644 $46,455
Oct 6, 2026 $0.000851
-5.26%
$851,085 $66,134
Oct 5, 2026 $0.000844
+9.46%
$899,431 $34,842
Oct 4, 2026 $0.000771
-5.72%
$771,482 $22,764
Oct 3, 2026 $0.000818
+21.58%
$818,347 $36,268
Oct 2, 2026 $0.000683
+4.29%
$683,070 $19,306
Oct 1, 2026 $0.000654
-11.65%
$653,886 $52,922
Sep 30, 2026 $0.000739
-8.64%
$741,623 $41,843
Sep 29, 2026 $0.000842
+3.72%
$809,076 $42,041
Sep 28, 2026 $0.000816
-10.41%
$811,568 $143,470
Sep 27, 2026 $0.000959
-9.58%
$910,502 $63,778
Sep 26, 2026 $0.00106
-13.69%
$1.06 million $59,528
Sep 25, 2026 $0.00122
-2.73%
$1.24 million $63,284
Sep 24, 2026 $0.00127
+20.68%
$1.24 million $116,567
Sep 23, 2026 $0.00106
-5.18%
$1.05 million $95,851
Sep 22, 2026 $0.00114
+4.58%
$1.11 million $103,567
Sep 21, 2026 $0.00114
-1.56%
$1.09 million $86,487
Sep 20, 2026 $0.00114
-8.32%
$1.15 million $84,067
Sep 19, 2026 $0.00122
-12.89%
$1.24 million $128,844
Sep 18, 2026 $0.0014
+1.69%
$1.4 million $212,257
Sep 17, 2026 $0.00137
+1.60%
$1.37 million $247,308
Sep 16, 2026 $0.00135
-33.73%
$1.35 million $458,568
Sep 15, 2026 $0.00203
+25.72%
$2.04 million $887,727
Sep 14, 2026 $0.00162
+47.73%
$1.66 million $310,551
Sep 13, 2026 $0.00109
-12.48%
$1.1 million $210,915
Sep 12, 2026 $0.00125
-9.08%
$1.25 million $249,188
Sep 11, 2026 $0.00137
-21.10%
$1.37 million $397,346
Sep 10, 2026 $0.00174
+16.79%
$1.74 million $716,698
Sep 9, 2026 $0.00149
-5.84%
$1.49 million $287,680
Sep 8, 2026 $0.00158
+8.67%
$1.58 million $375,967
Sep 7, 2026 $0.00146
-34.14%
$1.47 million $794,025
Sep 6, 2026 $0.0023
+84.76%
$2.21 million $1.35 million
Sep 5, 2026 $0.00124
-13.02%
$1.24 million $603,851
Sep 4, 2026 $0.00143
-36.78%
$1.43 million $573,150
Sep 3, 2026 $0.00226
+15.12%
$2.26 million $904,384
Download