Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000688
+0.00%
$686,817 $21,738
Yesterday $0.000654
-11.65%
$653,886 $52,922
Sep 30, 2026 $0.000739
-8.64%
$741,623 $41,843
Sep 29, 2026 $0.000842
+3.72%
$809,076 $42,041
Sep 28, 2026 $0.000816
-10.41%
$811,568 $143,470
Sep 27, 2026 $0.000959
-9.58%
$910,502 $63,778
Sep 26, 2026 $0.00106
-13.69%
$1.06 million $59,528
Sep 25, 2026 $0.00122
-2.73%
$1.24 million $63,284
Sep 24, 2026 $0.00127
+20.68%
$1.24 million $116,567
Sep 23, 2026 $0.00106
-5.18%
$1.05 million $95,851
Sep 22, 2026 $0.00114
+4.58%
$1.11 million $103,567
Sep 21, 2026 $0.00114
-1.56%
$1.09 million $86,487
Sep 20, 2026 $0.00114
-8.32%
$1.15 million $84,067
Sep 19, 2026 $0.00122
-12.89%
$1.24 million $128,844
Sep 18, 2026 $0.0014
+1.69%
$1.4 million $212,257
Sep 17, 2026 $0.00137
+1.60%
$1.37 million $247,308
Sep 16, 2026 $0.00135
-33.73%
$1.35 million $458,568
Sep 15, 2026 $0.00203
+25.72%
$2.04 million $887,727
Sep 14, 2026 $0.00162
+47.73%
$1.66 million $310,551
Sep 13, 2026 $0.00109
-12.48%
$1.1 million $210,915
Sep 12, 2026 $0.00125
-9.08%
$1.25 million $249,188
Sep 11, 2026 $0.00137
-21.10%
$1.37 million $397,346
Sep 10, 2026 $0.00174
+16.79%
$1.74 million $716,698
Sep 9, 2026 $0.00149
-5.84%
$1.49 million $287,680
Sep 8, 2026 $0.00158
+8.67%
$1.58 million $375,967
Sep 7, 2026 $0.00146
-34.14%
$1.47 million $794,025
Sep 6, 2026 $0.0023
+84.76%
$2.21 million $1.35 million
Sep 5, 2026 $0.00124
-13.02%
$1.24 million $603,851
Sep 4, 2026 $0.00143
-36.78%
$1.43 million $573,150
Sep 3, 2026 $0.00226
+15.12%
$2.26 million $904,384
Sep 2, 2026 $0.00196
+2.06%
$1.96 million $1.02 million
Sep 1, 2026 $0.00192
-29.45%
$1.89 million $1.14 million
Aug 31, 2026 $0.00226
+103.12%
$2.69 million $1.44 million
Aug 30, 2026 $0.00135
+31.52%
$1.11 million $724,664
Aug 29, 2026 $0.00105
+93.43%
$1.03 million $402,517
Aug 28, 2026 $0.00052
-30.62%
$540,331 $124,369
Aug 27, 2026 $0.000714
+46.12%
$743,392 $284,094
Aug 26, 2026 $0.000448
-14.04%
$490,899 $99,550
Aug 25, 2026 $0.000527
-11.29%
$521,473 $157,410
Aug 24, 2026 $0.000594
+70.14%
$595,965 $244,133
Aug 23, 2026 $0.000349
+22.79%
$348,886 $60,646
Aug 22, 2026 $0.000283
-27.70%
$284,393 $53,514
Aug 21, 2026 $0.000391
+54.56%
$391,574 $100,965
Aug 20, 2026 $0.000252
-11.67%
$253,102 $52,133
Aug 19, 2026 $0.000282
+25.29%
$281,903 $38,609
Aug 18, 2026 $0.000225
-7.93%
$225,029 $61,459
Aug 17, 2026 $0.000246
-35.60%
$244,520 $92,798
Aug 16, 2026 $0.000382
-12.44%
$381,907 $135,412
Aug 15, 2026 $0.000435
-0.99%
$435,460 $111,305
Aug 14, 2026 $0.000443
+0.67%
$443,283 $184,892
Download